Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
152.3500 USD |
32,858.3684 ZEC |
159.6900 USD |
152.1200 USD |
167.0000 USD |
152.3500 USD |
| 2021-12-15 |
158.7900 USD |
32,591.5989 ZEC |
151.5200 USD |
143.3300 USD |
162.4500 USD |
158.7900 USD |
| 2021-12-14 |
151.0000 USD |
38,290.2034 ZEC |
148.1100 USD |
143.7200 USD |
156.0800 USD |
151.0000 USD |
| 2021-12-13 |
148.8000 USD |
55,395.2261 ZEC |
169.5400 USD |
145.9200 USD |
172.3100 USD |
148.8000 USD |
| 2021-12-12 |
169.8900 USD |
15,317.4161 ZEC |
168.4300 USD |
161.1600 USD |
173.0800 USD |
169.8900 USD |
| 2021-12-11 |
168.1400 USD |
35,908.4092 ZEC |
159.6200 USD |
156.0000 USD |
171.5900 USD |
168.1400 USD |
| 2021-12-10 |
159.5200 USD |
68,272.9500 ZEC |
164.1100 USD |
158.9800 USD |
174.4200 USD |
159.5200 USD |
| 2021-12-09 |
165.5200 USD |
54,243.7131 ZEC |
179.1700 USD |
161.7000 USD |
187.0800 USD |
165.5200 USD |
| 2021-12-08 |
178.1800 USD |
41,237.9069 ZEC |
174.5500 USD |
166.5500 USD |
182.7000 USD |
178.1800 USD |
| 2021-12-07 |
174.2800 USD |
55,862.5220 ZEC |
180.1200 USD |
171.4900 USD |
186.1000 USD |
174.2800 USD |
| 2021-12-06 |
182.9000 USD |
77,368.3707 ZEC |
182.5400 USD |
160.6700 USD |
185.2400 USD |
182.9000 USD |
| 2021-12-05 |
182.2100 USD |
87,185.8546 ZEC |
187.9700 USD |
170.4700 USD |
194.7300 USD |
182.2100 USD |
| 2021-12-04 |
189.0200 USD |
187,192.7434 ZEC |
206.3500 USD |
149.2300 USD |
206.8700 USD |
189.0200 USD |
| 2021-12-03 |
206.7400 USD |
61,682.3338 ZEC |
225.5700 USD |
201.0600 USD |
238.0600 USD |
206.7400 USD |
| 2021-12-02 |
225.7200 USD |
55,721.0090 ZEC |
230.1000 USD |
213.8500 USD |
230.2800 USD |
225.7200 USD |
| 2021-12-01 |
231.4600 USD |
85,282.2494 ZEC |
220.8200 USD |
216.1900 USD |
250.0000 USD |
231.4600 USD |
| 2021-11-30 |
222.1700 USD |
71,867.9656 ZEC |
246.9900 USD |
214.6600 USD |
247.9200 USD |
222.1700 USD |
| 2021-11-29 |
249.3100 USD |
77,244.3000 ZEC |
241.5600 USD |
238.3300 USD |
255.1900 USD |
249.3100 USD |
| 2021-11-28 |
240.1800 USD |
70,327.6217 ZEC |
243.6900 USD |
214.7500 USD |
243.7500 USD |
240.1800 USD |
| 2021-11-27 |
243.1100 USD |
68,468.6057 ZEC |
246.6200 USD |
239.7500 USD |
272.4100 USD |
243.1100 USD |
| 2021-11-26 |
249.0400 USD |
122,696.3284 ZEC |
294.3800 USD |
241.5400 USD |
297.1800 USD |
249.0400 USD |
| 2021-11-25 |
295.5600 USD |
152,346.2278 ZEC |
261.3400 USD |
252.0800 USD |
304.9000 USD |
295.5600 USD |
| 2021-11-24 |
261.8500 USD |
287,259.5930 ZEC |
219.2400 USD |
219.1100 USD |
275.8000 USD |
261.8500 USD |
| 2021-11-23 |
217.3500 USD |
93,408.9961 ZEC |
206.3100 USD |
195.5200 USD |
221.9800 USD |
217.3500 USD |
| 2021-11-22 |
206.9900 USD |
179,328.4730 ZEC |
229.6500 USD |
198.0000 USD |
237.5500 USD |
206.9900 USD |
| 2021-11-21 |
230.5200 USD |
225,820.8381 ZEC |
179.7600 USD |
177.1200 USD |
234.5000 USD |
230.5200 USD |
| 2021-11-20 |
179.9800 USD |
158,939.4311 ZEC |
159.2100 USD |
158.9900 USD |
189.2100 USD |
179.9800 USD |
| 2021-11-19 |
159.0600 USD |
42,075.0958 ZEC |
148.7800 USD |
146.5400 USD |
164.8200 USD |
159.0600 USD |
| 2021-11-18 |
146.8200 USD |
75,314.5413 ZEC |
159.6200 USD |
141.7400 USD |
162.5400 USD |
146.8200 USD |
| 2021-11-17 |
157.7300 USD |
57,704.1934 ZEC |
165.8100 USD |
153.1800 USD |
167.9700 USD |
157.7300 USD |
| 2021-11-16 |
166.9400 USD |
67,366.7230 ZEC |
195.7800 USD |
163.6500 USD |
195.8300 USD |
166.9400 USD |
| 2021-11-15 |
197.0100 USD |
47,148.2605 ZEC |
202.2600 USD |
192.5300 USD |
204.6100 USD |
197.0100 USD |
| 2021-11-14 |
199.1900 USD |
21,592.2215 ZEC |
199.1600 USD |
192.2000 USD |
202.4800 USD |
199.1900 USD |
| 2021-11-13 |
199.3200 USD |
40,582.8122 ZEC |
202.4300 USD |
199.1500 USD |
213.5300 USD |
199.3200 USD |
| 2021-11-12 |
201.9200 USD |
45,281.5951 ZEC |
204.7400 USD |
190.6200 USD |
210.3900 USD |
201.9200 USD |
| 2021-11-11 |
206.0300 USD |
91,256.6328 ZEC |
179.9500 USD |
177.0300 USD |
219.9800 USD |
206.0300 USD |
| 2021-11-10 |
179.9800 USD |
76,001.1452 ZEC |
199.9700 USD |
171.8800 USD |
205.0000 USD |
179.9800 USD |
| 2021-11-09 |
198.3500 USD |
76,954.4190 ZEC |
170.8100 USD |
169.4300 USD |
199.9800 USD |
198.3500 USD |
| 2021-11-08 |
170.4800 USD |
22,207.1858 ZEC |
164.2200 USD |
163.5800 USD |
172.0000 USD |
170.4800 USD |
| 2021-11-07 |
164.4900 USD |
12,412.9562 ZEC |
159.8000 USD |
158.3300 USD |
165.2700 USD |
164.4900 USD |
| 2021-11-06 |
159.3300 USD |
17,378.2225 ZEC |
162.6700 USD |
155.3200 USD |
166.3300 USD |
159.3300 USD |
| 2021-11-05 |
163.1200 USD |
19,052.6912 ZEC |
163.6900 USD |
160.6500 USD |
169.6500 USD |
163.1200 USD |
| 2021-11-04 |
163.6400 USD |
35,389.7462 ZEC |
168.5800 USD |
160.1200 USD |
172.0000 USD |
163.6400 USD |
| 2021-11-03 |
168.0900 USD |
31,727.9066 ZEC |
171.8500 USD |
160.0200 USD |
172.1200 USD |
168.0900 USD |
| 2021-11-02 |
172.0800 USD |
45,793.1335 ZEC |
169.5500 USD |
167.3700 USD |
180.4400 USD |
172.0800 USD |
| 2021-11-01 |
169.7600 USD |
34,770.1222 ZEC |
167.4200 USD |
161.6100 USD |
173.3100 USD |
169.7600 USD |
| 2021-10-31 |
168.9200 USD |
86,862.7904 ZEC |
153.2600 USD |
151.8000 USD |
187.9800 USD |
168.9200 USD |
| 2021-10-30 |
151.0600 USD |
31,606.1748 ZEC |
162.5000 USD |
150.0000 USD |
162.7300 USD |
151.0600 USD |
| 2021-10-29 |
163.3200 USD |
26,900.5241 ZEC |
159.1900 USD |
156.6900 USD |
163.3200 USD |
163.3200 USD |
| 2021-10-28 |
158.2900 USD |
51,980.6615 ZEC |
147.2500 USD |
143.8200 USD |
160.7500 USD |
158.2900 USD |