Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
60.0500 USD |
40,647.9019 ZEC |
59.2800 USD |
56.2200 USD |
60.3600 USD |
60.0500 USD |
| 2024-11-30 |
59.2800 USD |
36,331.9592 ZEC |
54.4800 USD |
53.4500 USD |
62.0800 USD |
59.2800 USD |
| 2024-11-29 |
54.4800 USD |
21,827.2393 ZEC |
55.7100 USD |
54.1300 USD |
56.8800 USD |
54.4800 USD |
| 2024-11-28 |
55.7000 USD |
30,262.3492 ZEC |
56.5400 USD |
54.5200 USD |
59.0800 USD |
55.7000 USD |
| 2024-11-27 |
56.5100 USD |
90,337.6033 ZEC |
51.2900 USD |
50.2900 USD |
58.5200 USD |
56.5100 USD |
| 2024-11-26 |
51.2500 USD |
31,235.1975 ZEC |
47.7600 USD |
43.8600 USD |
52.5000 USD |
51.2500 USD |
| 2024-11-25 |
47.8000 USD |
41,969.0579 ZEC |
52.6300 USD |
46.6200 USD |
53.9800 USD |
47.8000 USD |
| 2024-11-24 |
52.6400 USD |
37,044.5520 ZEC |
48.5700 USD |
48.2800 USD |
57.5700 USD |
52.6400 USD |
| 2024-11-23 |
48.8400 USD |
42,045.4681 ZEC |
45.8300 USD |
45.7200 USD |
50.1800 USD |
48.8400 USD |
| 2024-11-22 |
45.8500 USD |
49,716.9924 ZEC |
45.4100 USD |
42.9600 USD |
47.0900 USD |
45.8500 USD |
| 2024-11-21 |
45.4600 USD |
24,052.3633 ZEC |
41.4400 USD |
40.6400 USD |
46.8000 USD |
45.4600 USD |
| 2024-11-20 |
41.5400 USD |
31,397.5139 ZEC |
42.7200 USD |
40.5200 USD |
43.5800 USD |
41.5400 USD |
| 2024-11-19 |
42.7500 USD |
30,845.1916 ZEC |
44.8900 USD |
42.3100 USD |
45.2100 USD |
42.7500 USD |
| 2024-11-18 |
44.8700 USD |
20,390.4333 ZEC |
44.4700 USD |
44.2100 USD |
47.9700 USD |
44.8700 USD |
| 2024-11-17 |
44.5300 USD |
19,276.7926 ZEC |
44.9600 USD |
42.1600 USD |
45.8900 USD |
44.5300 USD |
| 2024-11-16 |
45.0100 USD |
42,384.3947 ZEC |
38.3200 USD |
38.0100 USD |
46.9600 USD |
45.0100 USD |
| 2024-11-15 |
38.5000 USD |
27,689.3941 ZEC |
36.7600 USD |
36.4700 USD |
39.0200 USD |
38.5000 USD |
| 2024-11-14 |
36.7900 USD |
17,187.7959 ZEC |
38.6200 USD |
36.4200 USD |
39.4300 USD |
36.7900 USD |
| 2024-11-13 |
38.6300 USD |
37,057.8842 ZEC |
41.8700 USD |
37.0500 USD |
42.3800 USD |
38.6300 USD |
| 2024-11-12 |
41.8800 USD |
34,881.6347 ZEC |
45.1800 USD |
39.7300 USD |
45.2300 USD |
41.8800 USD |
| 2024-11-11 |
45.1500 USD |
35,071.1595 ZEC |
45.5000 USD |
43.3300 USD |
47.8800 USD |
45.1500 USD |
| 2024-11-10 |
45.4600 USD |
22,632.6310 ZEC |
46.0200 USD |
43.6000 USD |
48.0000 USD |
45.4600 USD |
| 2024-11-09 |
46.0100 USD |
34,727.6227 ZEC |
46.1300 USD |
43.7200 USD |
47.5700 USD |
46.0100 USD |
| 2024-11-08 |
46.1400 USD |
27,074.1832 ZEC |
44.0300 USD |
42.0400 USD |
46.5900 USD |
46.1400 USD |
| 2024-11-07 |
44.0100 USD |
28,965.6221 ZEC |
43.2300 USD |
42.7300 USD |
45.7400 USD |
44.0100 USD |
| 2024-11-06 |
43.2500 USD |
61,091.4272 ZEC |
38.2200 USD |
37.7300 USD |
44.0000 USD |
43.2500 USD |
| 2024-11-05 |
38.2300 USD |
16,891.2874 ZEC |
36.8500 USD |
36.6000 USD |
38.9300 USD |
38.2300 USD |
| 2024-11-04 |
36.8700 USD |
15,482.7875 ZEC |
37.0800 USD |
36.2300 USD |
38.3300 USD |
36.8700 USD |
| 2024-11-03 |
37.2300 USD |
18,850.2319 ZEC |
36.8900 USD |
35.6000 USD |
37.8000 USD |
37.2300 USD |
| 2024-11-02 |
36.8800 USD |
6,168.1670 ZEC |
38.0300 USD |
36.1500 USD |
38.8100 USD |
36.8800 USD |
| 2024-11-01 |
38.0300 USD |
31,460.3993 ZEC |
36.7100 USD |
36.5000 USD |
38.1400 USD |
38.0300 USD |
| 2024-10-31 |
36.7800 USD |
22,479.8862 ZEC |
38.4700 USD |
36.6100 USD |
38.5300 USD |
36.7800 USD |
| 2024-10-30 |
38.4400 USD |
24,319.9513 ZEC |
38.4300 USD |
38.0500 USD |
39.8500 USD |
38.4400 USD |
| 2024-10-29 |
38.5000 USD |
37,076.8900 ZEC |
38.2700 USD |
35.8200 USD |
41.6300 USD |
38.5000 USD |
| 2024-10-28 |
38.3000 USD |
29,191.8195 ZEC |
38.5100 USD |
36.9200 USD |
38.9500 USD |
38.3000 USD |
| 2024-10-27 |
38.2900 USD |
19,647.6924 ZEC |
34.6000 USD |
33.0100 USD |
38.6300 USD |
38.2900 USD |
| 2024-10-26 |
34.5400 USD |
5,468.6489 ZEC |
35.8700 USD |
34.4400 USD |
36.6300 USD |
34.5400 USD |
| 2024-10-25 |
35.9000 USD |
10,617.7795 ZEC |
37.1600 USD |
34.0500 USD |
37.9500 USD |
35.9000 USD |
| 2024-10-24 |
37.1900 USD |
7,748.8445 ZEC |
37.8200 USD |
35.8700 USD |
38.6600 USD |
37.1900 USD |
| 2024-10-23 |
37.8300 USD |
8,780.0707 ZEC |
37.9400 USD |
37.0600 USD |
38.6400 USD |
37.8300 USD |
| 2024-10-22 |
37.8900 USD |
10,675.8897 ZEC |
37.4900 USD |
36.5700 USD |
38.7800 USD |
37.8900 USD |
| 2024-10-21 |
37.4000 USD |
15,424.2456 ZEC |
36.8700 USD |
36.0600 USD |
39.5600 USD |
37.4000 USD |
| 2024-10-20 |
36.8800 USD |
7,299.6590 ZEC |
37.0700 USD |
35.9000 USD |
37.4100 USD |
36.8800 USD |
| 2024-10-19 |
37.0800 USD |
8,913.8501 ZEC |
35.7500 USD |
35.2900 USD |
37.1000 USD |
37.0800 USD |
| 2024-10-18 |
35.8100 USD |
9,158.3654 ZEC |
36.1200 USD |
35.4400 USD |
37.5500 USD |
35.8100 USD |
| 2024-10-17 |
36.1800 USD |
25,444.0143 ZEC |
36.9700 USD |
34.9400 USD |
37.6000 USD |
36.1800 USD |
| 2024-10-16 |
36.9700 USD |
18,806.1476 ZEC |
37.4200 USD |
36.6600 USD |
40.7000 USD |
36.9700 USD |
| 2024-10-15 |
37.4000 USD |
16,716.3780 ZEC |
36.1800 USD |
36.0100 USD |
38.3200 USD |
37.4000 USD |
| 2024-10-14 |
36.1900 USD |
22,993.8310 ZEC |
35.3400 USD |
35.1200 USD |
38.3800 USD |
36.1900 USD |
| 2024-10-13 |
35.3700 USD |
11,234.2256 ZEC |
34.5000 USD |
34.0000 USD |
37.4900 USD |
35.3700 USD |