Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
8.2220 USD |
25,849.0220 ZEN |
8.1430 USD |
8.0850 USD |
8.5200 USD |
8.2220 USD |
| 2025-04-13 |
7.9930 USD |
95,256.5640 ZEN |
8.7760 USD |
7.9640 USD |
8.9160 USD |
7.9930 USD |
| 2025-04-12 |
8.7530 USD |
29,257.2640 ZEN |
8.4400 USD |
8.2870 USD |
8.8490 USD |
8.7530 USD |
| 2025-04-11 |
8.4130 USD |
26,922.5020 ZEN |
7.8290 USD |
7.7880 USD |
8.5940 USD |
8.4130 USD |
| 2025-04-10 |
7.7920 USD |
10,007.0700 ZEN |
8.0840 USD |
7.5700 USD |
8.0840 USD |
7.7920 USD |
| 2025-04-09 |
8.0390 USD |
34,220.3930 ZEN |
7.1570 USD |
6.8820 USD |
8.1970 USD |
8.0390 USD |
| 2025-04-08 |
7.2220 USD |
25,974.6020 ZEN |
7.4780 USD |
7.1470 USD |
7.7500 USD |
7.2220 USD |
| 2025-04-07 |
7.5370 USD |
55,907.9150 ZEN |
7.1530 USD |
6.4110 USD |
7.8170 USD |
7.5370 USD |
| 2025-04-06 |
7.3340 USD |
16,883.0740 ZEN |
8.0980 USD |
7.1610 USD |
8.1330 USD |
7.3340 USD |
| 2025-04-05 |
8.1120 USD |
18,340.6860 ZEN |
8.3700 USD |
7.9370 USD |
8.4310 USD |
8.1120 USD |
| 2025-04-04 |
8.4240 USD |
15,055.9240 ZEN |
8.2310 USD |
8.0340 USD |
8.4530 USD |
8.4240 USD |
| 2025-04-03 |
8.2580 USD |
27,631.9600 ZEN |
8.0320 USD |
7.7620 USD |
8.4360 USD |
8.2580 USD |
| 2025-04-02 |
8.6180 USD |
44,925.4230 ZEN |
8.9320 USD |
8.5330 USD |
9.1250 USD |
8.6180 USD |
| 2025-04-01 |
8.9770 USD |
11,675.6100 ZEN |
8.7960 USD |
8.7430 USD |
9.3380 USD |
8.9770 USD |
| 2025-03-31 |
8.8500 USD |
20,531.5050 ZEN |
8.8470 USD |
8.4820 USD |
9.0200 USD |
8.8500 USD |
| 2025-03-30 |
8.8840 USD |
12,084.7930 ZEN |
9.0630 USD |
8.7600 USD |
9.3420 USD |
8.8840 USD |
| 2025-03-29 |
8.9440 USD |
21,238.1530 ZEN |
9.2410 USD |
8.8790 USD |
9.4900 USD |
8.9440 USD |
| 2025-03-28 |
9.0950 USD |
23,484.5450 ZEN |
9.9700 USD |
9.0000 USD |
10.0860 USD |
9.0950 USD |
| 2025-03-27 |
10.1300 USD |
54,890.2600 ZEN |
10.0350 USD |
9.9220 USD |
10.9700 USD |
10.1300 USD |
| 2025-03-26 |
9.9790 USD |
34,334.9730 ZEN |
10.1420 USD |
9.7850 USD |
10.4760 USD |
9.9790 USD |
| 2025-03-25 |
9.9350 USD |
33,183.4360 ZEN |
9.6900 USD |
9.4110 USD |
10.0670 USD |
9.9350 USD |
| 2025-03-24 |
9.6200 USD |
59,747.0410 ZEN |
8.9200 USD |
8.8190 USD |
9.8340 USD |
9.6200 USD |
| 2025-03-23 |
8.7110 USD |
18,800.6340 ZEN |
8.7800 USD |
8.5710 USD |
9.0150 USD |
8.7110 USD |
| 2025-03-22 |
8.8180 USD |
42,720.0530 ZEN |
8.8750 USD |
8.7800 USD |
9.1160 USD |
8.8180 USD |
| 2025-03-21 |
8.8800 USD |
64,718.2220 ZEN |
9.1600 USD |
8.7450 USD |
9.2280 USD |
8.8800 USD |
| 2025-03-20 |
9.1220 USD |
45,969.9880 ZEN |
9.7190 USD |
9.0040 USD |
9.8150 USD |
9.1220 USD |
| 2025-03-19 |
9.4860 USD |
56,014.4630 ZEN |
9.1270 USD |
8.8030 USD |
9.8200 USD |
9.4860 USD |
| 2025-03-18 |
8.9410 USD |
59,922.5640 ZEN |
9.5600 USD |
8.7100 USD |
10.1090 USD |
8.9410 USD |
| 2025-03-17 |
9.5800 USD |
171,091.5980 ZEN |
9.2400 USD |
9.1260 USD |
9.9470 USD |
9.5800 USD |
| 2025-03-16 |
11.6000 USD |
183,052.1520 ZEN |
9.2500 USD |
8.8100 USD |
17.5000 USD |
11.6000 USD |
| 2025-03-15 |
9.2610 USD |
11,386.2470 ZEN |
9.2700 USD |
8.9980 USD |
9.4710 USD |
9.2610 USD |
| 2025-03-14 |
9.3070 USD |
9,382.7720 ZEN |
8.9120 USD |
8.9000 USD |
9.5790 USD |
9.3070 USD |
| 2025-03-13 |
8.7350 USD |
37,871.4440 ZEN |
9.1100 USD |
8.7000 USD |
9.3340 USD |
8.7350 USD |
| 2025-03-12 |
8.9480 USD |
17,805.7740 ZEN |
8.7250 USD |
8.4600 USD |
9.1120 USD |
8.9480 USD |
| 2025-03-11 |
8.8660 USD |
30,949.9690 ZEN |
8.1200 USD |
7.5140 USD |
9.0460 USD |
8.8660 USD |
| 2025-03-10 |
8.2920 USD |
55,057.4740 ZEN |
9.2900 USD |
8.0200 USD |
9.8600 USD |
8.2920 USD |
| 2025-03-09 |
9.2300 USD |
39,457.4980 ZEN |
10.2860 USD |
8.9610 USD |
10.4200 USD |
9.2300 USD |
| 2025-03-08 |
10.4100 USD |
12,677.3720 ZEN |
10.3600 USD |
10.0870 USD |
10.6390 USD |
10.4100 USD |
| 2025-03-07 |
10.6430 USD |
72,555.6910 ZEN |
10.8390 USD |
10.3110 USD |
11.1500 USD |
10.6430 USD |
| 2025-03-06 |
10.8390 USD |
38,089.2970 ZEN |
11.3700 USD |
10.8160 USD |
11.6900 USD |
10.8390 USD |
| 2025-03-05 |
11.3570 USD |
34,076.6470 ZEN |
11.1100 USD |
10.9300 USD |
11.6720 USD |
11.3570 USD |
| 2025-03-04 |
11.2600 USD |
39,199.5220 ZEN |
11.6700 USD |
10.2090 USD |
11.7700 USD |
11.2600 USD |
| 2025-03-03 |
11.6900 USD |
75,510.1970 ZEN |
14.4200 USD |
11.2460 USD |
14.4400 USD |
11.6900 USD |
| 2025-03-02 |
14.3760 USD |
33,230.5490 ZEN |
12.5470 USD |
12.3760 USD |
14.6390 USD |
14.3760 USD |
| 2025-03-01 |
12.5500 USD |
14,021.1120 ZEN |
13.6700 USD |
12.4300 USD |
13.8900 USD |
12.5500 USD |
| 2025-02-28 |
13.4460 USD |
41,852.7740 ZEN |
13.5600 USD |
11.9560 USD |
13.6640 USD |
13.4460 USD |
| 2025-02-27 |
13.0700 USD |
21,612.0270 ZEN |
13.1300 USD |
12.7400 USD |
13.5040 USD |
13.0700 USD |
| 2025-02-26 |
13.1030 USD |
51,561.1550 ZEN |
12.1200 USD |
12.0850 USD |
13.3920 USD |
13.1030 USD |
| 2025-02-25 |
12.2200 USD |
61,171.2370 ZEN |
11.8000 USD |
10.6630 USD |
13.4000 USD |
12.2200 USD |
| 2025-02-24 |
12.0100 USD |
21,230.9650 ZEN |
13.4150 USD |
11.6960 USD |
13.6200 USD |
12.0100 USD |