Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
21.4130 USD |
12,908.2200 ZEN |
22.4000 USD |
20.8320 USD |
22.7160 USD |
21.4130 USD |
| 2025-01-20 |
22.4900 USD |
49,431.2100 ZEN |
22.7860 USD |
21.1330 USD |
24.4410 USD |
22.4900 USD |
| 2025-01-19 |
23.2390 USD |
79,476.1970 ZEN |
24.4000 USD |
22.6290 USD |
25.8860 USD |
23.2390 USD |
| 2025-01-18 |
24.3000 USD |
91,413.5230 ZEN |
29.7480 USD |
23.8870 USD |
29.7480 USD |
24.3000 USD |
| 2025-01-17 |
30.0000 USD |
68,775.2020 ZEN |
30.3010 USD |
29.4370 USD |
31.7600 USD |
30.0000 USD |
| 2025-01-16 |
30.3810 USD |
108,364.8800 ZEN |
31.8010 USD |
29.2000 USD |
31.8010 USD |
30.3810 USD |
| 2025-01-15 |
31.3700 USD |
187,675.5700 ZEN |
24.1000 USD |
23.8130 USD |
32.8210 USD |
31.3700 USD |
| 2025-01-14 |
22.7980 USD |
41,387.6610 ZEN |
20.3610 USD |
20.2120 USD |
23.1700 USD |
22.7980 USD |
| 2025-01-13 |
20.6410 USD |
78,078.4560 ZEN |
23.0390 USD |
19.0000 USD |
23.6730 USD |
20.6410 USD |
| 2025-01-12 |
22.8300 USD |
25,817.0460 ZEN |
23.9910 USD |
22.6600 USD |
23.9990 USD |
22.8300 USD |
| 2025-01-11 |
24.4580 USD |
33,747.0830 ZEN |
24.5260 USD |
23.3850 USD |
24.9070 USD |
24.4580 USD |
| 2025-01-10 |
24.6690 USD |
40,721.0420 ZEN |
23.7090 USD |
23.3000 USD |
25.6740 USD |
24.6690 USD |
| 2025-01-09 |
23.8000 USD |
44,089.1740 ZEN |
23.1900 USD |
22.0630 USD |
24.4330 USD |
23.8000 USD |
| 2025-01-08 |
23.1360 USD |
87,416.3220 ZEN |
24.1160 USD |
21.9670 USD |
24.2280 USD |
23.1360 USD |
| 2025-01-07 |
24.1000 USD |
73,348.8720 ZEN |
28.8280 USD |
23.8530 USD |
29.6530 USD |
24.1000 USD |
| 2025-01-06 |
28.9000 USD |
43,699.3680 ZEN |
27.6700 USD |
27.1330 USD |
29.3450 USD |
28.9000 USD |
| 2025-01-05 |
27.6780 USD |
40,229.6440 ZEN |
28.4350 USD |
27.3000 USD |
29.6390 USD |
27.6780 USD |
| 2025-01-04 |
28.4100 USD |
55,653.5610 ZEN |
29.6640 USD |
27.9130 USD |
30.5070 USD |
28.4100 USD |
| 2025-01-03 |
29.7040 USD |
123,405.8580 ZEN |
31.0350 USD |
26.8300 USD |
31.2600 USD |
29.7040 USD |
| 2025-01-02 |
31.0490 USD |
58,140.8840 ZEN |
29.1060 USD |
28.8690 USD |
32.3200 USD |
31.0490 USD |
| 2025-01-01 |
29.1260 USD |
62,011.8490 ZEN |
28.8850 USD |
27.6220 USD |
30.7550 USD |
29.1260 USD |
| 2024-12-31 |
28.9440 USD |
117,265.9070 ZEN |
27.4520 USD |
26.5240 USD |
31.0760 USD |
28.9440 USD |
| 2024-12-30 |
27.4780 USD |
142,324.4260 ZEN |
29.7820 USD |
26.8000 USD |
30.0740 USD |
27.4780 USD |
| 2024-12-29 |
29.7810 USD |
222,823.0980 ZEN |
30.6370 USD |
28.8750 USD |
34.4550 USD |
29.7810 USD |
| 2024-12-28 |
30.5960 USD |
265,139.6240 ZEN |
29.7360 USD |
27.3180 USD |
31.4430 USD |
30.5960 USD |
| 2024-12-27 |
29.7610 USD |
300,120.8710 ZEN |
37.6980 USD |
29.0980 USD |
38.5070 USD |
29.7610 USD |
| 2024-12-26 |
37.6260 USD |
269,702.0900 ZEN |
38.9990 USD |
33.5240 USD |
42.5000 USD |
37.6260 USD |
| 2024-12-25 |
38.9330 USD |
292,313.3960 ZEN |
38.1990 USD |
36.5650 USD |
46.4550 USD |
38.9330 USD |
| 2024-12-24 |
38.3430 USD |
354,713.1220 ZEN |
33.5080 USD |
32.8920 USD |
49.8000 USD |
38.3430 USD |
| 2024-12-23 |
33.5550 USD |
264,614.3590 ZEN |
29.0330 USD |
27.3480 USD |
34.6860 USD |
33.5550 USD |
| 2024-12-22 |
29.0390 USD |
253,800.9490 ZEN |
26.9530 USD |
25.0410 USD |
32.3760 USD |
29.0390 USD |
| 2024-12-21 |
26.9690 USD |
382,780.7180 ZEN |
26.1440 USD |
24.3660 USD |
29.8880 USD |
26.9690 USD |
| 2024-12-20 |
26.1060 USD |
586,687.5700 ZEN |
15.8990 USD |
15.7050 USD |
28.3900 USD |
26.1060 USD |
| 2024-12-19 |
15.8330 USD |
96,577.0750 ZEN |
14.4610 USD |
14.2370 USD |
16.8950 USD |
15.8330 USD |
| 2024-12-18 |
14.5240 USD |
41,479.6040 ZEN |
14.5670 USD |
13.6540 USD |
17.5000 USD |
14.5240 USD |
| 2024-12-17 |
14.5980 USD |
17,148.2730 ZEN |
14.5360 USD |
14.0560 USD |
15.4080 USD |
14.5980 USD |
| 2024-12-16 |
14.4970 USD |
17,574.0760 ZEN |
15.1420 USD |
14.0690 USD |
15.5790 USD |
14.4970 USD |
| 2024-12-15 |
15.1210 USD |
9,740.6040 ZEN |
14.8010 USD |
14.3470 USD |
15.3740 USD |
15.1210 USD |
| 2024-12-14 |
14.7570 USD |
12,829.8560 ZEN |
15.0660 USD |
14.2850 USD |
15.3710 USD |
14.7570 USD |
| 2024-12-13 |
15.1460 USD |
13,555.3060 ZEN |
15.6940 USD |
14.7500 USD |
15.7680 USD |
15.1460 USD |
| 2024-12-12 |
15.5750 USD |
22,094.0270 ZEN |
14.9470 USD |
14.9450 USD |
16.3200 USD |
15.5750 USD |
| 2024-12-11 |
14.9190 USD |
33,545.0760 ZEN |
13.6410 USD |
13.0420 USD |
15.2100 USD |
14.9190 USD |
| 2024-12-10 |
13.6410 USD |
28,627.8100 ZEN |
13.9290 USD |
12.1870 USD |
14.3120 USD |
13.6410 USD |
| 2024-12-09 |
13.9650 USD |
46,180.4720 ZEN |
17.3540 USD |
12.0890 USD |
17.4120 USD |
13.9650 USD |
| 2024-12-08 |
17.3710 USD |
15,812.5380 ZEN |
17.6550 USD |
17.0190 USD |
18.1720 USD |
17.3710 USD |
| 2024-12-07 |
17.6100 USD |
28,731.0860 ZEN |
17.5170 USD |
17.2710 USD |
19.4810 USD |
17.6100 USD |
| 2024-12-06 |
17.5550 USD |
34,224.1310 ZEN |
16.4220 USD |
16.3460 USD |
17.6640 USD |
17.5550 USD |
| 2024-12-05 |
16.3630 USD |
57,586.5030 ZEN |
16.4650 USD |
15.7490 USD |
17.7470 USD |
16.3630 USD |
| 2024-12-04 |
16.4710 USD |
59,709.7870 ZEN |
17.1430 USD |
16.0820 USD |
17.7770 USD |
16.4710 USD |
| 2024-12-03 |
17.1750 USD |
55,685.4720 ZEN |
17.6210 USD |
15.6400 USD |
18.5960 USD |
17.1750 USD |