Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
17.6190 USD |
62,434.6390 ZEN |
17.6690 USD |
16.1020 USD |
18.8640 USD |
17.6190 USD |
| 2024-12-01 |
17.7470 USD |
27,453.0850 ZEN |
16.3320 USD |
15.7810 USD |
17.8170 USD |
17.7470 USD |
| 2024-11-30 |
16.3270 USD |
68,624.9510 ZEN |
14.8270 USD |
14.7880 USD |
18.1360 USD |
16.3270 USD |
| 2024-11-29 |
14.8500 USD |
43,849.8040 ZEN |
15.0000 USD |
14.0660 USD |
16.6070 USD |
14.8500 USD |
| 2024-11-28 |
15.0220 USD |
60,946.6910 ZEN |
16.3000 USD |
14.6390 USD |
16.8070 USD |
15.0220 USD |
| 2024-11-27 |
16.2840 USD |
117,339.6980 ZEN |
11.9020 USD |
11.7860 USD |
16.2940 USD |
16.2840 USD |
| 2024-11-26 |
11.9160 USD |
22,029.4970 ZEN |
11.9700 USD |
11.1680 USD |
12.6110 USD |
11.9160 USD |
| 2024-11-25 |
12.0340 USD |
37,899.8230 ZEN |
11.5840 USD |
11.0760 USD |
13.0000 USD |
12.0340 USD |
| 2024-11-24 |
11.6430 USD |
158,466.2650 ZEN |
10.5110 USD |
10.5090 USD |
13.8710 USD |
11.6430 USD |
| 2024-11-23 |
10.5460 USD |
101,531.3620 ZEN |
8.7230 USD |
8.6950 USD |
10.9900 USD |
10.5460 USD |
| 2024-11-22 |
8.7200 USD |
15,231.2310 ZEN |
8.6390 USD |
8.2200 USD |
8.7730 USD |
8.7200 USD |
| 2024-11-21 |
8.5870 USD |
14,690.8400 ZEN |
8.3850 USD |
8.0670 USD |
8.8570 USD |
8.5870 USD |
| 2024-11-20 |
8.4020 USD |
17,723.2080 ZEN |
9.3900 USD |
8.2610 USD |
9.3900 USD |
8.4020 USD |
| 2024-11-19 |
9.4070 USD |
10,856.4230 ZEN |
9.5880 USD |
9.1000 USD |
9.6730 USD |
9.4070 USD |
| 2024-11-18 |
9.5910 USD |
22,564.3880 ZEN |
9.3980 USD |
9.0960 USD |
9.6820 USD |
9.5910 USD |
| 2024-11-17 |
9.3900 USD |
9,368.5970 ZEN |
9.6010 USD |
8.9370 USD |
9.7130 USD |
9.3900 USD |
| 2024-11-16 |
9.6000 USD |
25,437.2160 ZEN |
8.8710 USD |
8.7210 USD |
9.7270 USD |
9.6000 USD |
| 2024-11-15 |
8.9480 USD |
15,334.3450 ZEN |
8.8310 USD |
8.3850 USD |
8.9830 USD |
8.9480 USD |
| 2024-11-14 |
8.7900 USD |
17,327.4780 ZEN |
8.8940 USD |
8.6020 USD |
9.2290 USD |
8.7900 USD |
| 2024-11-13 |
8.9250 USD |
16,592.7260 ZEN |
9.2220 USD |
8.4200 USD |
9.3630 USD |
8.9250 USD |
| 2024-11-12 |
9.1880 USD |
16,105.2690 ZEN |
9.6660 USD |
8.7240 USD |
9.8500 USD |
9.1880 USD |
| 2024-11-11 |
9.7170 USD |
16,509.9490 ZEN |
9.3590 USD |
8.9170 USD |
9.7400 USD |
9.7170 USD |
| 2024-11-10 |
9.4090 USD |
60,656.2170 ZEN |
8.1760 USD |
8.1370 USD |
10.8430 USD |
9.4090 USD |
| 2024-11-09 |
8.2080 USD |
14,739.7520 ZEN |
7.9790 USD |
7.8430 USD |
8.2290 USD |
8.2080 USD |
| 2024-11-08 |
7.9750 USD |
9,971.4210 ZEN |
8.0170 USD |
7.7700 USD |
8.0450 USD |
7.9750 USD |
| 2024-11-07 |
7.9870 USD |
14,833.7600 ZEN |
7.8330 USD |
7.7240 USD |
8.0400 USD |
7.9870 USD |
| 2024-11-06 |
7.8260 USD |
12,990.2100 ZEN |
7.1450 USD |
7.1450 USD |
7.8820 USD |
7.8260 USD |
| 2024-11-05 |
7.1420 USD |
4,822.7430 ZEN |
6.9990 USD |
6.8860 USD |
7.2750 USD |
7.1420 USD |
| 2024-11-04 |
6.9940 USD |
4,245.7090 ZEN |
7.1990 USD |
6.8960 USD |
7.2910 USD |
6.9940 USD |
| 2024-11-03 |
7.2080 USD |
6,021.4290 ZEN |
7.4350 USD |
6.9690 USD |
7.4500 USD |
7.2080 USD |
| 2024-11-02 |
7.4350 USD |
4,194.0690 ZEN |
7.3300 USD |
7.2900 USD |
7.5150 USD |
7.4350 USD |
| 2024-11-01 |
7.3140 USD |
6,155.5110 ZEN |
7.3590 USD |
7.2110 USD |
7.5160 USD |
7.3140 USD |
| 2024-10-31 |
7.3660 USD |
6,832.0980 ZEN |
7.6200 USD |
7.1570 USD |
7.6410 USD |
7.3660 USD |
| 2024-10-30 |
7.5970 USD |
5,292.5910 ZEN |
7.8380 USD |
7.5970 USD |
7.8630 USD |
7.5970 USD |
| 2024-10-29 |
7.8420 USD |
5,549.7680 ZEN |
7.6530 USD |
7.5880 USD |
7.8780 USD |
7.8420 USD |
| 2024-10-28 |
7.6620 USD |
13,808.4780 ZEN |
7.4770 USD |
7.3230 USD |
7.7520 USD |
7.6620 USD |
| 2024-10-27 |
7.4810 USD |
7,088.7070 ZEN |
7.3140 USD |
7.2620 USD |
7.6050 USD |
7.4810 USD |
| 2024-10-26 |
7.3040 USD |
11,595.0030 ZEN |
7.3010 USD |
7.0990 USD |
7.4150 USD |
7.3040 USD |
| 2024-10-25 |
7.3370 USD |
10,944.5220 ZEN |
7.8140 USD |
7.0900 USD |
7.8310 USD |
7.3370 USD |
| 2024-10-24 |
7.7890 USD |
3,506.5280 ZEN |
7.7100 USD |
7.6340 USD |
7.8250 USD |
7.7890 USD |
| 2024-10-23 |
7.7020 USD |
7,072.9320 ZEN |
7.9130 USD |
7.4780 USD |
7.9340 USD |
7.7020 USD |
| 2024-10-22 |
7.9150 USD |
5,780.1140 ZEN |
7.9590 USD |
7.7190 USD |
8.0460 USD |
7.9150 USD |
| 2024-10-21 |
7.9770 USD |
7,498.0490 ZEN |
8.3910 USD |
7.9160 USD |
8.4080 USD |
7.9770 USD |
| 2024-10-20 |
8.3940 USD |
5,795.2910 ZEN |
8.1190 USD |
7.9390 USD |
8.3940 USD |
8.3940 USD |
| 2024-10-19 |
8.1320 USD |
6,974.3760 ZEN |
8.1210 USD |
7.9010 USD |
8.1690 USD |
8.1320 USD |
| 2024-10-18 |
8.1130 USD |
3,630.7750 ZEN |
8.0130 USD |
7.9680 USD |
8.1610 USD |
8.1130 USD |
| 2024-10-17 |
8.0220 USD |
7,311.5550 ZEN |
8.1800 USD |
7.8400 USD |
8.2500 USD |
8.0220 USD |
| 2024-10-16 |
8.1400 USD |
3,259.1810 ZEN |
8.3000 USD |
8.1400 USD |
8.5900 USD |
8.1400 USD |
| 2024-10-15 |
8.2500 USD |
3,846.0640 ZEN |
8.3700 USD |
8.0600 USD |
8.5000 USD |
8.2500 USD |
| 2024-10-14 |
8.3700 USD |
12,735.4520 ZEN |
8.1300 USD |
8.0300 USD |
8.4200 USD |
8.3700 USD |