Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
11.3570 USD |
34,076.6470 ZEN |
11.1100 USD |
10.9300 USD |
11.6720 USD |
11.3570 USD |
| 2025-03-04 |
11.2600 USD |
39,199.5220 ZEN |
11.6700 USD |
10.2090 USD |
11.7700 USD |
11.2600 USD |
| 2025-03-03 |
11.6900 USD |
75,510.1970 ZEN |
14.4200 USD |
11.2460 USD |
14.4400 USD |
11.6900 USD |
| 2025-03-02 |
14.3760 USD |
33,230.5490 ZEN |
12.5470 USD |
12.3760 USD |
14.6390 USD |
14.3760 USD |
| 2025-03-01 |
12.5500 USD |
14,021.1120 ZEN |
13.6700 USD |
12.4300 USD |
13.8900 USD |
12.5500 USD |
| 2025-02-28 |
13.4460 USD |
41,852.7740 ZEN |
13.5600 USD |
11.9560 USD |
13.6640 USD |
13.4460 USD |
| 2025-02-27 |
13.0700 USD |
21,612.0270 ZEN |
13.1300 USD |
12.7400 USD |
13.5040 USD |
13.0700 USD |
| 2025-02-26 |
13.1030 USD |
51,561.1550 ZEN |
12.1200 USD |
12.0850 USD |
13.3920 USD |
13.1030 USD |
| 2025-02-25 |
12.2200 USD |
61,171.2370 ZEN |
11.8000 USD |
10.6630 USD |
13.4000 USD |
12.2200 USD |
| 2025-02-24 |
12.0100 USD |
21,230.9650 ZEN |
13.4150 USD |
11.6960 USD |
13.6200 USD |
12.0100 USD |
| 2025-02-23 |
13.4600 USD |
16,958.4210 ZEN |
13.6300 USD |
13.1560 USD |
13.7670 USD |
13.4600 USD |
| 2025-02-22 |
13.5110 USD |
21,211.4010 ZEN |
12.6400 USD |
12.5300 USD |
13.5600 USD |
13.5110 USD |
| 2025-02-21 |
12.6680 USD |
61,335.8940 ZEN |
13.5910 USD |
12.4780 USD |
14.1680 USD |
12.6680 USD |
| 2025-02-20 |
13.6100 USD |
58,135.7080 ZEN |
13.3420 USD |
13.1400 USD |
13.6850 USD |
13.6100 USD |
| 2025-02-19 |
13.3790 USD |
37,100.0220 ZEN |
13.3700 USD |
13.1200 USD |
13.8940 USD |
13.3790 USD |
| 2025-02-18 |
13.3500 USD |
44,778.0430 ZEN |
14.0760 USD |
12.9060 USD |
14.2520 USD |
13.3500 USD |
| 2025-02-17 |
14.0190 USD |
39,045.5560 ZEN |
14.6400 USD |
13.7870 USD |
14.8450 USD |
14.0190 USD |
| 2025-02-16 |
15.0180 USD |
81,818.8360 ZEN |
15.7300 USD |
14.7270 USD |
17.7990 USD |
15.0180 USD |
| 2025-02-15 |
15.5870 USD |
57,087.3430 ZEN |
14.9500 USD |
14.3230 USD |
15.9240 USD |
15.5870 USD |
| 2025-02-14 |
14.6900 USD |
52,325.9590 ZEN |
14.8900 USD |
14.1730 USD |
15.8400 USD |
14.6900 USD |
| 2025-02-13 |
14.4410 USD |
226,487.1280 ZEN |
13.5750 USD |
13.5420 USD |
16.5590 USD |
14.4410 USD |
| 2025-02-12 |
13.2100 USD |
141,793.5390 ZEN |
11.9790 USD |
11.7280 USD |
13.5660 USD |
13.2100 USD |
| 2025-02-11 |
11.9590 USD |
187,316.5320 ZEN |
11.9900 USD |
11.7500 USD |
17.4460 USD |
11.9590 USD |
| 2025-02-10 |
11.9110 USD |
17,728.6320 ZEN |
11.3180 USD |
10.7200 USD |
11.9690 USD |
11.9110 USD |
| 2025-02-09 |
11.2200 USD |
16,807.6850 ZEN |
11.8640 USD |
10.7080 USD |
12.1760 USD |
11.2200 USD |
| 2025-02-08 |
12.0040 USD |
24,933.5220 ZEN |
11.2930 USD |
11.2360 USD |
12.0840 USD |
12.0040 USD |
| 2025-02-07 |
11.2550 USD |
41,656.5770 ZEN |
10.9990 USD |
10.8180 USD |
12.4290 USD |
11.2550 USD |
| 2025-02-06 |
11.0600 USD |
32,094.3810 ZEN |
12.1890 USD |
11.0000 USD |
12.3690 USD |
11.0600 USD |
| 2025-02-05 |
11.9000 USD |
61,400.5500 ZEN |
12.5930 USD |
11.8000 USD |
13.2320 USD |
11.9000 USD |
| 2025-02-04 |
12.6750 USD |
56,437.2650 ZEN |
13.8370 USD |
12.1320 USD |
14.0850 USD |
12.6750 USD |
| 2025-02-03 |
13.8020 USD |
132,670.5540 ZEN |
14.1040 USD |
11.5100 USD |
17.5090 USD |
13.8020 USD |
| 2025-02-02 |
14.2540 USD |
38,863.9790 ZEN |
16.9200 USD |
14.1620 USD |
17.4430 USD |
14.2540 USD |
| 2025-02-01 |
17.4500 USD |
50,471.0700 ZEN |
19.2180 USD |
17.1140 USD |
19.6090 USD |
17.4500 USD |
| 2025-01-31 |
19.2170 USD |
46,159.0030 ZEN |
19.4160 USD |
18.6900 USD |
20.6030 USD |
19.2170 USD |
| 2025-01-30 |
19.6460 USD |
57,297.3460 ZEN |
18.0920 USD |
17.8450 USD |
20.4740 USD |
19.6460 USD |
| 2025-01-29 |
18.6230 USD |
41,610.6700 ZEN |
17.3130 USD |
16.8530 USD |
19.0700 USD |
18.6230 USD |
| 2025-01-28 |
17.9330 USD |
38,745.8000 ZEN |
18.8730 USD |
17.8410 USD |
19.2560 USD |
17.9330 USD |
| 2025-01-27 |
18.7510 USD |
88,375.4880 ZEN |
18.4950 USD |
17.1280 USD |
19.1630 USD |
18.7510 USD |
| 2025-01-26 |
19.5580 USD |
39,730.9660 ZEN |
19.9040 USD |
19.4340 USD |
20.4620 USD |
19.5580 USD |
| 2025-01-25 |
20.0840 USD |
42,583.6240 ZEN |
20.3820 USD |
19.8330 USD |
20.6720 USD |
20.0840 USD |
| 2025-01-24 |
20.8610 USD |
45,849.6060 ZEN |
22.9980 USD |
20.7150 USD |
23.0020 USD |
20.8610 USD |
| 2025-01-23 |
22.8630 USD |
68,268.7540 ZEN |
22.4760 USD |
21.7000 USD |
23.3680 USD |
22.8630 USD |
| 2025-01-22 |
22.6000 USD |
44,162.8970 ZEN |
22.3940 USD |
22.0030 USD |
23.2010 USD |
22.6000 USD |
| 2025-01-21 |
22.8010 USD |
50,144.1600 ZEN |
22.4000 USD |
20.8320 USD |
23.3240 USD |
22.8010 USD |
| 2025-01-20 |
22.4900 USD |
49,431.2100 ZEN |
22.7860 USD |
21.1330 USD |
24.4410 USD |
22.4900 USD |
| 2025-01-19 |
23.2390 USD |
79,476.1970 ZEN |
24.4000 USD |
22.6290 USD |
25.8860 USD |
23.2390 USD |
| 2025-01-18 |
24.3000 USD |
91,413.5230 ZEN |
29.7480 USD |
23.8870 USD |
29.7480 USD |
24.3000 USD |
| 2025-01-17 |
30.0000 USD |
68,775.2020 ZEN |
30.3010 USD |
29.4370 USD |
31.7600 USD |
30.0000 USD |
| 2025-01-16 |
30.3810 USD |
108,364.8800 ZEN |
31.8010 USD |
29.2000 USD |
31.8010 USD |
30.3810 USD |
| 2025-01-15 |
31.3700 USD |
187,675.5700 ZEN |
24.1000 USD |
23.8130 USD |
32.8210 USD |
31.3700 USD |