Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
53.3300 USD |
7,792.2940 ZEN |
55.3400 USD |
52.0900 USD |
55.4900 USD |
53.3300 USD |
| 2022-01-16 |
55.1200 USD |
5,263.9850 ZEN |
55.0000 USD |
53.7800 USD |
55.9400 USD |
55.1200 USD |
| 2022-01-15 |
55.1300 USD |
4,075.1080 ZEN |
54.0400 USD |
53.4800 USD |
55.6000 USD |
55.1300 USD |
| 2022-01-14 |
53.6000 USD |
11,969.5670 ZEN |
56.0500 USD |
52.3200 USD |
56.5200 USD |
53.6000 USD |
| 2022-01-13 |
56.7200 USD |
8,860.8150 ZEN |
59.3800 USD |
56.1500 USD |
59.9500 USD |
56.7200 USD |
| 2022-01-12 |
59.1800 USD |
10,634.5720 ZEN |
56.3300 USD |
56.0100 USD |
60.2500 USD |
59.1800 USD |
| 2022-01-11 |
56.1100 USD |
20,003.8640 ZEN |
53.4600 USD |
52.9400 USD |
58.3800 USD |
56.1100 USD |
| 2022-01-10 |
53.1800 USD |
10,498.0730 ZEN |
55.9900 USD |
51.1400 USD |
58.0600 USD |
53.1800 USD |
| 2022-01-09 |
55.7300 USD |
5,073.5090 ZEN |
54.4000 USD |
54.2100 USD |
58.1600 USD |
55.7300 USD |
| 2022-01-08 |
54.3800 USD |
12,765.7570 ZEN |
55.5800 USD |
51.3900 USD |
58.5300 USD |
54.3800 USD |
| 2022-01-07 |
55.3700 USD |
17,609.4170 ZEN |
57.8500 USD |
52.1100 USD |
57.8500 USD |
55.3700 USD |
| 2022-01-06 |
58.0100 USD |
12,801.5130 ZEN |
60.3000 USD |
56.4400 USD |
60.7700 USD |
58.0100 USD |
| 2022-01-05 |
59.9700 USD |
13,161.5660 ZEN |
64.5800 USD |
57.1700 USD |
69.6400 USD |
59.9700 USD |
| 2022-01-04 |
65.3900 USD |
11,652.5210 ZEN |
63.3900 USD |
61.9900 USD |
66.8200 USD |
65.3900 USD |
| 2022-01-03 |
63.4800 USD |
7,592.9940 ZEN |
64.9600 USD |
61.8700 USD |
66.6600 USD |
63.4800 USD |
| 2022-01-02 |
65.1500 USD |
8,292.0710 ZEN |
64.1800 USD |
62.1800 USD |
65.3900 USD |
65.1500 USD |
| 2022-01-01 |
63.8200 USD |
12,636.3310 ZEN |
60.4600 USD |
60.4600 USD |
64.1700 USD |
63.8200 USD |
| 2021-12-31 |
60.8100 USD |
9,028.2280 ZEN |
61.4400 USD |
59.2200 USD |
65.0600 USD |
60.8100 USD |
| 2021-12-30 |
61.1600 USD |
9,851.3530 ZEN |
61.8900 USD |
60.0000 USD |
63.4600 USD |
61.1600 USD |
| 2021-12-29 |
61.6700 USD |
10,351.2690 ZEN |
63.4300 USD |
60.0500 USD |
64.5500 USD |
61.6700 USD |
| 2021-12-28 |
64.5700 USD |
15,982.6380 ZEN |
70.8100 USD |
62.9100 USD |
70.8100 USD |
64.5700 USD |
| 2021-12-27 |
70.5500 USD |
9,036.3870 ZEN |
70.4500 USD |
70.1900 USD |
74.2200 USD |
70.5500 USD |
| 2021-12-26 |
70.4000 USD |
6,600.0260 ZEN |
70.6900 USD |
67.0800 USD |
71.3800 USD |
70.4000 USD |
| 2021-12-25 |
71.0500 USD |
6,393.5540 ZEN |
70.4200 USD |
69.8900 USD |
72.4500 USD |
71.0500 USD |
| 2021-12-24 |
70.0400 USD |
11,213.9760 ZEN |
72.5500 USD |
68.9400 USD |
76.0100 USD |
70.0400 USD |
| 2021-12-23 |
71.7300 USD |
16,294.3760 ZEN |
68.1000 USD |
65.5900 USD |
72.7900 USD |
71.7300 USD |
| 2021-12-22 |
67.6100 USD |
14,898.6470 ZEN |
64.3000 USD |
64.0700 USD |
70.5900 USD |
67.6100 USD |
| 2021-12-21 |
64.0800 USD |
9,904.1740 ZEN |
61.5600 USD |
60.7400 USD |
64.9500 USD |
64.0800 USD |
| 2021-12-20 |
61.8000 USD |
11,741.8380 ZEN |
65.5000 USD |
59.6900 USD |
65.6500 USD |
61.8000 USD |
| 2021-12-19 |
66.8200 USD |
8,213.8310 ZEN |
65.4000 USD |
64.7900 USD |
69.5700 USD |
66.8200 USD |
| 2021-12-18 |
65.5100 USD |
8,439.8470 ZEN |
66.0600 USD |
64.5800 USD |
68.1500 USD |
65.5100 USD |
| 2021-12-17 |
65.9000 USD |
13,193.1940 ZEN |
67.6200 USD |
63.9000 USD |
69.7000 USD |
65.9000 USD |
| 2021-12-16 |
67.7900 USD |
23,364.4170 ZEN |
66.9800 USD |
66.4200 USD |
72.4800 USD |
67.7900 USD |
| 2021-12-15 |
66.7700 USD |
25,794.6510 ZEN |
60.4700 USD |
57.0900 USD |
68.9300 USD |
66.7700 USD |
| 2021-12-14 |
60.2300 USD |
20,751.6060 ZEN |
59.5000 USD |
57.7500 USD |
61.3800 USD |
60.2300 USD |
| 2021-12-13 |
59.6800 USD |
20,854.3980 ZEN |
68.8400 USD |
58.7300 USD |
69.4000 USD |
59.6800 USD |
| 2021-12-12 |
69.5900 USD |
12,478.1460 ZEN |
68.3400 USD |
66.6000 USD |
70.5000 USD |
69.5900 USD |
| 2021-12-11 |
68.6600 USD |
11,693.6670 ZEN |
65.5100 USD |
64.1500 USD |
68.8300 USD |
68.6600 USD |
| 2021-12-10 |
67.7000 USD |
13,610.4440 ZEN |
70.5700 USD |
66.6400 USD |
74.1100 USD |
67.7000 USD |
| 2021-12-09 |
73.5000 USD |
18,527.4070 ZEN |
76.8600 USD |
69.1500 USD |
83.3400 USD |
73.5000 USD |
| 2021-12-08 |
77.0600 USD |
18,912.3770 ZEN |
84.2700 USD |
75.9400 USD |
94.2500 USD |
77.0600 USD |
| 2021-12-07 |
81.8800 USD |
48,974.1160 ZEN |
104.8100 USD |
80.0600 USD |
104.8300 USD |
81.8800 USD |
| 2021-12-06 |
96.0000 USD |
16,014.7620 ZEN |
74.1900 USD |
68.0000 USD |
96.0000 USD |
96.0000 USD |
| 2021-12-05 |
74.1300 USD |
15,445.4910 ZEN |
80.3300 USD |
73.2500 USD |
94.9800 USD |
74.1300 USD |
| 2021-12-04 |
79.8300 USD |
47,582.7120 ZEN |
94.1300 USD |
64.7900 USD |
94.1500 USD |
79.8300 USD |
| 2021-12-03 |
93.9500 USD |
22,654.0670 ZEN |
102.9500 USD |
88.9900 USD |
108.9300 USD |
93.9500 USD |
| 2021-12-02 |
102.5400 USD |
21,601.4840 ZEN |
107.8700 USD |
100.4200 USD |
107.8700 USD |
102.5400 USD |
| 2021-12-01 |
107.7400 USD |
20,183.8750 ZEN |
116.2500 USD |
106.3300 USD |
118.6200 USD |
107.7400 USD |
| 2021-11-30 |
117.1200 USD |
37,875.3470 ZEN |
117.1200 USD |
111.1600 USD |
124.1500 USD |
117.1200 USD |
| 2021-11-29 |
116.9400 USD |
32,989.5330 ZEN |
107.2000 USD |
105.7300 USD |
120.0500 USD |
116.9400 USD |