Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
109.2400 USD |
23,035.3160 ZEN |
107.1000 USD |
97.0900 USD |
109.9700 USD |
109.2400 USD |
| 2021-11-27 |
105.8600 USD |
26,230.3250 ZEN |
104.7000 USD |
103.5200 USD |
115.1000 USD |
105.8600 USD |
| 2021-11-26 |
106.5400 USD |
50,235.5100 ZEN |
132.8900 USD |
105.4100 USD |
137.9100 USD |
106.5400 USD |
| 2021-11-25 |
131.3400 USD |
52,356.3540 ZEN |
126.9500 USD |
117.2500 USD |
132.2900 USD |
131.3400 USD |
| 2021-11-24 |
126.3500 USD |
82,072.9520 ZEN |
110.3100 USD |
108.0300 USD |
129.3300 USD |
126.3500 USD |
| 2021-11-23 |
108.7300 USD |
47,605.4210 ZEN |
102.2700 USD |
99.6500 USD |
112.0000 USD |
108.7300 USD |
| 2021-11-22 |
102.7400 USD |
50,271.1910 ZEN |
114.2200 USD |
99.5000 USD |
114.8900 USD |
102.7400 USD |
| 2021-11-21 |
114.5300 USD |
47,860.9800 ZEN |
95.6200 USD |
93.9000 USD |
115.3900 USD |
114.5300 USD |
| 2021-11-20 |
95.8000 USD |
17,976.6970 ZEN |
89.2400 USD |
89.2400 USD |
98.1900 USD |
95.8000 USD |
| 2021-11-19 |
89.2700 USD |
10,972.1400 ZEN |
82.8200 USD |
80.2400 USD |
90.7100 USD |
89.2700 USD |
| 2021-11-18 |
81.9500 USD |
16,500.7900 ZEN |
86.5000 USD |
80.8900 USD |
92.3800 USD |
81.9500 USD |
| 2021-11-17 |
86.1900 USD |
7,397.1790 ZEN |
83.9100 USD |
80.4000 USD |
86.1900 USD |
86.1900 USD |
| 2021-11-16 |
84.3400 USD |
12,596.0060 ZEN |
93.8200 USD |
80.5000 USD |
93.8600 USD |
84.3400 USD |
| 2021-11-15 |
94.3200 USD |
10,076.8490 ZEN |
95.8900 USD |
92.0800 USD |
101.7000 USD |
94.3200 USD |
| 2021-11-14 |
94.6100 USD |
8,189.4610 ZEN |
95.8300 USD |
91.7000 USD |
96.9200 USD |
94.6100 USD |
| 2021-11-13 |
95.3400 USD |
12,851.6810 ZEN |
100.2300 USD |
93.9500 USD |
103.6500 USD |
95.3400 USD |
| 2021-11-12 |
99.6700 USD |
22,150.9020 ZEN |
105.3300 USD |
94.5400 USD |
107.3700 USD |
99.6700 USD |
| 2021-11-11 |
107.2700 USD |
47,955.0030 ZEN |
93.0700 USD |
90.5900 USD |
115.8000 USD |
107.2700 USD |
| 2021-11-10 |
92.8400 USD |
29,724.2540 ZEN |
103.0800 USD |
86.0000 USD |
103.8500 USD |
92.8400 USD |
| 2021-11-09 |
105.2400 USD |
62,759.6880 ZEN |
91.2500 USD |
89.2500 USD |
109.7500 USD |
105.2400 USD |
| 2021-11-08 |
90.9000 USD |
25,349.3840 ZEN |
84.8300 USD |
83.4500 USD |
93.0000 USD |
90.9000 USD |
| 2021-11-07 |
85.1900 USD |
7,597.7130 ZEN |
83.3300 USD |
81.9800 USD |
85.5300 USD |
85.1900 USD |
| 2021-11-06 |
83.3400 USD |
5,997.3930 ZEN |
85.4100 USD |
80.5000 USD |
87.0400 USD |
83.3400 USD |
| 2021-11-05 |
86.1100 USD |
10,378.7340 ZEN |
84.8300 USD |
83.4700 USD |
88.9500 USD |
86.1100 USD |
| 2021-11-04 |
84.8800 USD |
20,136.0190 ZEN |
85.9000 USD |
81.8900 USD |
91.2300 USD |
84.8800 USD |
| 2021-11-03 |
85.4700 USD |
20,677.5550 ZEN |
85.1500 USD |
80.0200 USD |
87.3000 USD |
85.4700 USD |
| 2021-11-02 |
85.4700 USD |
25,205.0620 ZEN |
86.8900 USD |
84.2100 USD |
91.1200 USD |
85.4700 USD |
| 2021-11-01 |
86.5700 USD |
43,963.8360 ZEN |
87.9100 USD |
80.0000 USD |
92.0000 USD |
86.5700 USD |
| 2021-10-31 |
88.2800 USD |
264,033.1750 ZEN |
78.1100 USD |
77.3000 USD |
129.9000 USD |
88.2800 USD |
| 2021-10-30 |
77.0000 USD |
5,889.6880 ZEN |
78.7000 USD |
74.5300 USD |
78.8800 USD |
77.0000 USD |
| 2021-10-29 |
78.5000 USD |
7,790.1640 ZEN |
75.9400 USD |
75.1300 USD |
79.3800 USD |
78.5000 USD |
| 2021-10-28 |
75.7800 USD |
6,079.2900 ZEN |
74.1300 USD |
72.0900 USD |
76.9800 USD |
75.7800 USD |
| 2021-10-27 |
74.2900 USD |
19,669.1580 ZEN |
85.2700 USD |
70.2000 USD |
86.3200 USD |
74.2900 USD |
| 2021-10-26 |
84.6700 USD |
17,443.2380 ZEN |
89.5600 USD |
83.5700 USD |
89.5600 USD |
84.6700 USD |
| 2021-10-25 |
89.4400 USD |
8,235.5300 ZEN |
91.3500 USD |
88.6800 USD |
93.2600 USD |
89.4400 USD |
| 2021-10-24 |
91.4700 USD |
12,150.0230 ZEN |
88.9000 USD |
88.2800 USD |
94.6100 USD |
91.4700 USD |
| 2021-10-23 |
89.1200 USD |
9,069.5670 ZEN |
87.4200 USD |
86.5300 USD |
91.9200 USD |
89.1200 USD |
| 2021-10-22 |
86.6700 USD |
8,562.5910 ZEN |
86.3100 USD |
84.4000 USD |
88.7100 USD |
86.6700 USD |
| 2021-10-21 |
85.4200 USD |
17,038.9890 ZEN |
83.0300 USD |
80.6600 USD |
87.9000 USD |
85.4200 USD |
| 2021-10-20 |
82.7900 USD |
8,212.5860 ZEN |
77.8600 USD |
77.6300 USD |
83.7500 USD |
82.7900 USD |
| 2021-10-19 |
77.7100 USD |
17,265.6780 ZEN |
78.9900 USD |
76.6900 USD |
84.0000 USD |
77.7100 USD |
| 2021-10-18 |
79.0800 USD |
15,494.2010 ZEN |
79.3200 USD |
75.8800 USD |
81.9000 USD |
79.0800 USD |
| 2021-10-17 |
78.0000 USD |
7,892.8680 ZEN |
78.7500 USD |
73.3300 USD |
78.9800 USD |
78.0000 USD |
| 2021-10-16 |
78.7300 USD |
7,747.8770 ZEN |
78.6400 USD |
78.1300 USD |
82.9300 USD |
78.7300 USD |
| 2021-10-15 |
78.6400 USD |
4,600.1320 ZEN |
77.6300 USD |
74.1000 USD |
79.5000 USD |
78.6400 USD |
| 2021-10-14 |
77.1400 USD |
11,514.6460 ZEN |
73.1300 USD |
71.0000 USD |
80.0000 USD |
77.1400 USD |
| 2021-10-13 |
73.0100 USD |
6,113.0460 ZEN |
72.5500 USD |
69.9800 USD |
75.0800 USD |
73.0100 USD |
| 2021-10-12 |
72.0800 USD |
7,224.0470 ZEN |
74.6000 USD |
69.2400 USD |
74.6600 USD |
72.0800 USD |
| 2021-10-11 |
73.9700 USD |
6,620.0690 ZEN |
74.2700 USD |
72.4600 USD |
78.0000 USD |
73.9700 USD |
| 2021-10-10 |
75.2800 USD |
3,453.4930 ZEN |
79.6900 USD |
74.3600 USD |
80.2300 USD |
75.2800 USD |