Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
80.1500 USD |
6,900.7080 ZEN |
77.9800 USD |
76.9200 USD |
81.7300 USD |
80.1500 USD |
| 2021-10-08 |
77.9400 USD |
10,507.5300 ZEN |
78.6900 USD |
77.3200 USD |
86.9800 USD |
77.9400 USD |
| 2021-10-07 |
78.2800 USD |
10,327.6180 ZEN |
78.8900 USD |
75.4800 USD |
81.4300 USD |
78.2800 USD |
| 2021-10-06 |
79.0900 USD |
7,413.9400 ZEN |
78.3000 USD |
71.1600 USD |
82.6000 USD |
79.0900 USD |
| 2021-10-05 |
78.3800 USD |
4,876.7140 ZEN |
74.9200 USD |
74.2600 USD |
78.4400 USD |
78.3800 USD |
| 2021-10-04 |
74.7800 USD |
6,717.8070 ZEN |
77.7300 USD |
71.9900 USD |
77.8600 USD |
74.7800 USD |
| 2021-10-03 |
77.5000 USD |
3,977.6700 ZEN |
75.4500 USD |
73.4300 USD |
80.5300 USD |
77.5000 USD |
| 2021-10-02 |
75.2000 USD |
4,540.9710 ZEN |
75.1500 USD |
73.1200 USD |
78.1400 USD |
75.2000 USD |
| 2021-10-01 |
74.5900 USD |
5,412.5310 ZEN |
69.1800 USD |
68.0900 USD |
74.7200 USD |
74.5900 USD |
| 2021-09-30 |
68.5000 USD |
3,858.1320 ZEN |
65.2100 USD |
64.7900 USD |
69.7900 USD |
68.5000 USD |
| 2021-09-29 |
64.4200 USD |
5,155.4710 ZEN |
63.1100 USD |
62.5600 USD |
67.5100 USD |
64.4200 USD |
| 2021-09-28 |
63.9600 USD |
8,059.1450 ZEN |
65.4100 USD |
62.4600 USD |
67.5000 USD |
63.9600 USD |
| 2021-09-27 |
65.5400 USD |
10,629.3750 ZEN |
65.2700 USD |
64.5000 USD |
75.0000 USD |
65.5400 USD |
| 2021-09-26 |
65.5500 USD |
9,056.1490 ZEN |
67.5000 USD |
61.0000 USD |
70.0000 USD |
65.5500 USD |
| 2021-09-25 |
67.4500 USD |
8,927.6970 ZEN |
68.1100 USD |
65.2600 USD |
69.9000 USD |
67.4500 USD |
| 2021-09-24 |
67.9600 USD |
14,059.5140 ZEN |
78.3800 USD |
64.3700 USD |
78.7700 USD |
67.9600 USD |
| 2021-09-23 |
78.3600 USD |
7,885.9330 ZEN |
78.7100 USD |
74.0000 USD |
79.6300 USD |
78.3600 USD |
| 2021-09-22 |
78.4100 USD |
6,388.7930 ZEN |
68.8600 USD |
67.0200 USD |
79.1500 USD |
78.4100 USD |
| 2021-09-21 |
67.5600 USD |
15,001.1790 ZEN |
76.2000 USD |
66.8900 USD |
79.1100 USD |
67.5600 USD |
| 2021-09-20 |
75.6800 USD |
19,433.6510 ZEN |
92.4000 USD |
74.7100 USD |
92.8200 USD |
75.6800 USD |
| 2021-09-19 |
92.2900 USD |
8,460.1580 ZEN |
95.5600 USD |
90.6800 USD |
95.8200 USD |
92.2900 USD |
| 2021-09-18 |
95.5500 USD |
17,741.1460 ZEN |
93.5000 USD |
92.0100 USD |
98.0100 USD |
95.5500 USD |
| 2021-09-17 |
93.3500 USD |
68,323.9710 ZEN |
102.3600 USD |
88.4400 USD |
103.1900 USD |
93.3500 USD |
| 2021-09-16 |
103.5800 USD |
134,516.2950 ZEN |
114.9900 USD |
98.7100 USD |
114.9900 USD |
103.5800 USD |