Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
8.1300 USD |
13,578.5640 ZEN |
8.1500 USD |
7.9800 USD |
8.3300 USD |
8.1300 USD |
| 2024-10-12 |
8.1300 USD |
12,510.7190 ZEN |
8.3000 USD |
8.0800 USD |
8.4200 USD |
8.1300 USD |
| 2024-10-11 |
8.3000 USD |
13,202.0230 ZEN |
8.0900 USD |
7.9700 USD |
8.5100 USD |
8.3000 USD |
| 2024-10-10 |
8.0600 USD |
5,688.9450 ZEN |
7.7600 USD |
7.6100 USD |
8.0600 USD |
8.0600 USD |
| 2024-10-09 |
7.7700 USD |
4,139.0740 ZEN |
7.8600 USD |
7.6500 USD |
7.9300 USD |
7.7700 USD |
| 2024-10-08 |
7.7700 USD |
2,025.9010 ZEN |
7.8400 USD |
7.7400 USD |
8.0100 USD |
7.7700 USD |
| 2024-10-07 |
7.8200 USD |
6,776.5750 ZEN |
7.9800 USD |
7.8200 USD |
8.2700 USD |
7.8200 USD |
| 2024-10-06 |
8.0100 USD |
3,059.7920 ZEN |
7.4900 USD |
7.4900 USD |
8.0400 USD |
8.0100 USD |
| 2024-10-05 |
7.5000 USD |
5,469.6090 ZEN |
7.5300 USD |
7.3900 USD |
7.6500 USD |
7.5000 USD |
| 2024-10-04 |
7.5400 USD |
6,384.5160 ZEN |
7.3400 USD |
7.2800 USD |
7.5700 USD |
7.5400 USD |
| 2024-10-03 |
7.3400 USD |
8,335.8630 ZEN |
7.2500 USD |
7.0600 USD |
7.4800 USD |
7.3400 USD |
| 2024-10-02 |
7.3400 USD |
7,439.1650 ZEN |
7.5900 USD |
7.1700 USD |
7.7800 USD |
7.3400 USD |
| 2024-10-01 |
7.5800 USD |
9,446.4290 ZEN |
7.9700 USD |
7.3000 USD |
8.2400 USD |
7.5800 USD |
| 2024-09-30 |
8.0500 USD |
6,555.9080 ZEN |
8.4800 USD |
8.0000 USD |
8.5200 USD |
8.0500 USD |
| 2024-09-29 |
8.4800 USD |
4,137.2480 ZEN |
8.5700 USD |
8.2700 USD |
8.6200 USD |
8.4800 USD |
| 2024-09-28 |
8.5700 USD |
5,073.4520 ZEN |
8.7300 USD |
8.4400 USD |
8.8400 USD |
8.5700 USD |
| 2024-09-27 |
8.7800 USD |
5,970.0640 ZEN |
8.5900 USD |
8.5400 USD |
8.8300 USD |
8.7800 USD |
| 2024-09-26 |
8.5800 USD |
5,354.4700 ZEN |
8.2800 USD |
8.1600 USD |
8.6800 USD |
8.5800 USD |
| 2024-09-25 |
8.2300 USD |
9,699.9220 ZEN |
8.4400 USD |
8.2200 USD |
8.6700 USD |
8.2300 USD |
| 2024-09-24 |
8.4700 USD |
5,877.8000 ZEN |
8.2500 USD |
8.0900 USD |
8.4900 USD |
8.4700 USD |
| 2024-09-23 |
8.2200 USD |
4,318.1290 ZEN |
7.9700 USD |
7.9400 USD |
8.3600 USD |
8.2200 USD |
| 2024-09-22 |
8.0700 USD |
4,076.4860 ZEN |
8.3800 USD |
7.8700 USD |
8.3900 USD |
8.0700 USD |
| 2024-09-21 |
8.3700 USD |
3,007.0240 ZEN |
8.2400 USD |
8.1300 USD |
8.3800 USD |
8.3700 USD |
| 2024-09-20 |
8.2300 USD |
5,435.5740 ZEN |
8.3400 USD |
8.0600 USD |
8.5000 USD |
8.2300 USD |
| 2024-09-19 |
8.3400 USD |
13,394.4630 ZEN |
8.1200 USD |
8.1200 USD |
8.4500 USD |
8.3400 USD |
| 2024-09-18 |
8.0800 USD |
3,865.8810 ZEN |
7.8400 USD |
7.5800 USD |
8.0800 USD |
8.0800 USD |
| 2024-09-17 |
7.8600 USD |
4,884.1570 ZEN |
7.6700 USD |
7.6700 USD |
7.9400 USD |
7.8600 USD |
| 2024-09-16 |
7.6800 USD |
9,219.2640 ZEN |
7.8400 USD |
7.5900 USD |
7.8800 USD |
7.6800 USD |
| 2024-09-15 |
7.8400 USD |
7,311.7700 ZEN |
8.0700 USD |
7.8000 USD |
8.2700 USD |
7.8400 USD |
| 2024-09-14 |
8.0800 USD |
9,512.5450 ZEN |
8.1600 USD |
8.0500 USD |
8.2900 USD |
8.0800 USD |
| 2024-09-13 |
8.1500 USD |
7,566.0090 ZEN |
8.1600 USD |
7.9600 USD |
8.2400 USD |
8.1500 USD |
| 2024-09-12 |
8.1000 USD |
7,068.4850 ZEN |
7.8000 USD |
7.7800 USD |
8.1100 USD |
8.1000 USD |
| 2024-09-11 |
7.7900 USD |
8,840.4060 ZEN |
8.0800 USD |
7.6200 USD |
8.0800 USD |
7.7900 USD |
| 2024-09-10 |
8.1000 USD |
3,272.9790 ZEN |
8.2100 USD |
8.0200 USD |
8.2700 USD |
8.1000 USD |
| 2024-09-09 |
8.2800 USD |
3,311.2300 ZEN |
8.2100 USD |
8.0400 USD |
8.3100 USD |
8.2800 USD |
| 2024-09-08 |
8.1800 USD |
8,060.8580 ZEN |
8.0100 USD |
7.9200 USD |
8.3300 USD |
8.1800 USD |
| 2024-09-07 |
7.9800 USD |
24,899.5190 ZEN |
7.8200 USD |
7.7300 USD |
8.2500 USD |
7.9800 USD |
| 2024-09-06 |
7.7500 USD |
26,157.7580 ZEN |
7.2500 USD |
7.2000 USD |
7.9200 USD |
7.7500 USD |
| 2024-09-05 |
7.2300 USD |
4,626.8830 ZEN |
7.3500 USD |
7.1700 USD |
7.4800 USD |
7.2300 USD |
| 2024-09-04 |
7.3800 USD |
6,736.5300 ZEN |
7.1400 USD |
6.8400 USD |
7.5100 USD |
7.3800 USD |
| 2024-09-03 |
7.2100 USD |
2,173.8370 ZEN |
7.3600 USD |
7.1800 USD |
7.5300 USD |
7.2100 USD |
| 2024-09-02 |
7.3600 USD |
3,430.8260 ZEN |
7.1000 USD |
7.0500 USD |
7.4000 USD |
7.3600 USD |
| 2024-09-01 |
7.0800 USD |
7,113.3280 ZEN |
7.3300 USD |
7.0500 USD |
7.4000 USD |
7.0800 USD |
| 2024-08-31 |
7.3100 USD |
2,724.8990 ZEN |
7.5400 USD |
7.2500 USD |
7.5400 USD |
7.3100 USD |
| 2024-08-30 |
7.4600 USD |
7,977.5840 ZEN |
7.5000 USD |
7.2000 USD |
7.6300 USD |
7.4600 USD |
| 2024-08-29 |
7.5000 USD |
4,769.4620 ZEN |
7.4600 USD |
7.3700 USD |
7.8300 USD |
7.5000 USD |
| 2024-08-28 |
7.3200 USD |
11,331.6410 ZEN |
7.6900 USD |
7.2300 USD |
7.7700 USD |
7.3200 USD |
| 2024-08-27 |
7.7300 USD |
13,885.0980 ZEN |
8.0500 USD |
7.5400 USD |
8.3000 USD |
7.7300 USD |
| 2024-08-26 |
8.0200 USD |
10,883.3490 ZEN |
8.7800 USD |
8.0000 USD |
8.8200 USD |
8.0200 USD |
| 2024-08-25 |
8.7200 USD |
3,572.4150 ZEN |
8.9400 USD |
8.5900 USD |
9.0400 USD |
8.7200 USD |