Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
9.0000 USD |
9,164.8610 ZEN |
8.7400 USD |
8.6500 USD |
9.2500 USD |
9.0000 USD |
| 2024-08-23 |
8.7000 USD |
9,923.6250 ZEN |
8.1900 USD |
8.1800 USD |
8.7800 USD |
8.7000 USD |
| 2024-08-22 |
8.1300 USD |
9,494.9900 ZEN |
7.8500 USD |
7.7600 USD |
8.2400 USD |
8.1300 USD |
| 2024-08-21 |
7.8800 USD |
5,968.8760 ZEN |
7.7000 USD |
7.5800 USD |
7.9100 USD |
7.8800 USD |
| 2024-08-20 |
7.7200 USD |
13,039.3540 ZEN |
7.8200 USD |
7.5700 USD |
7.9800 USD |
7.7200 USD |
| 2024-08-19 |
7.8200 USD |
4,000.7410 ZEN |
7.7200 USD |
7.6500 USD |
7.9600 USD |
7.8200 USD |
| 2024-08-18 |
7.7900 USD |
3,657.2560 ZEN |
7.8000 USD |
7.7100 USD |
7.9400 USD |
7.7900 USD |
| 2024-08-17 |
7.8300 USD |
6,176.6690 ZEN |
7.8000 USD |
7.6600 USD |
7.9400 USD |
7.8300 USD |
| 2024-08-16 |
7.8300 USD |
13,048.7910 ZEN |
7.6800 USD |
7.5900 USD |
7.9400 USD |
7.8300 USD |
| 2024-08-15 |
7.6100 USD |
25,025.2050 ZEN |
8.3400 USD |
7.4500 USD |
8.3700 USD |
7.6100 USD |
| 2024-08-14 |
8.3000 USD |
3,739.4760 ZEN |
8.5900 USD |
8.2500 USD |
8.6600 USD |
8.3000 USD |
| 2024-08-13 |
8.5300 USD |
5,102.4700 ZEN |
8.5600 USD |
8.2200 USD |
8.6400 USD |
8.5300 USD |
| 2024-08-12 |
8.5500 USD |
11,269.3570 ZEN |
8.3200 USD |
8.1700 USD |
8.7300 USD |
8.5500 USD |
| 2024-08-11 |
8.3400 USD |
4,089.3160 ZEN |
8.6900 USD |
8.3100 USD |
8.7900 USD |
8.3400 USD |
| 2024-08-10 |
8.7000 USD |
8,845.4030 ZEN |
8.5200 USD |
8.4900 USD |
8.8300 USD |
8.7000 USD |
| 2024-08-09 |
8.4900 USD |
16,049.6060 ZEN |
8.2600 USD |
8.2400 USD |
8.8100 USD |
8.4900 USD |
| 2024-08-08 |
8.2900 USD |
10,051.9310 ZEN |
7.6500 USD |
7.5500 USD |
8.3600 USD |
8.2900 USD |
| 2024-08-07 |
7.6300 USD |
8,804.2730 ZEN |
7.8600 USD |
7.5200 USD |
8.1400 USD |
7.6300 USD |
| 2024-08-06 |
7.8400 USD |
25,512.3200 ZEN |
7.5700 USD |
7.5700 USD |
8.3400 USD |
7.8400 USD |
| 2024-08-05 |
7.6400 USD |
60,971.0170 ZEN |
8.3300 USD |
6.6600 USD |
8.4200 USD |
7.6400 USD |
| 2024-08-04 |
8.4700 USD |
19,909.9290 ZEN |
8.3900 USD |
7.9000 USD |
9.1100 USD |
8.4700 USD |
| 2024-08-03 |
8.5000 USD |
19,387.5580 ZEN |
9.6400 USD |
8.3600 USD |
9.6900 USD |
8.5000 USD |
| 2024-08-02 |
9.5200 USD |
21,958.8670 ZEN |
9.6600 USD |
9.4200 USD |
10.1000 USD |
9.5200 USD |
| 2024-08-01 |
9.7300 USD |
57,038.4080 ZEN |
9.7100 USD |
9.2500 USD |
10.2000 USD |
9.7300 USD |
| 2024-07-31 |
9.5000 USD |
44,849.3080 ZEN |
9.6600 USD |
9.2100 USD |
9.8700 USD |
9.5000 USD |
| 2024-07-30 |
9.6600 USD |
55,955.0410 ZEN |
10.7900 USD |
9.6000 USD |
11.0700 USD |
9.6600 USD |
| 2024-07-29 |
10.8100 USD |
23,975.8770 ZEN |
11.0400 USD |
10.6600 USD |
11.2100 USD |
10.8100 USD |
| 2024-07-28 |
10.9700 USD |
26,048.0900 ZEN |
10.7400 USD |
10.4800 USD |
11.3900 USD |
10.9700 USD |
| 2024-07-27 |
10.8100 USD |
40,291.9730 ZEN |
11.2200 USD |
10.5500 USD |
11.2600 USD |
10.8100 USD |
| 2024-07-26 |
11.2300 USD |
29,607.2960 ZEN |
11.4300 USD |
10.8300 USD |
11.8000 USD |
11.2300 USD |
| 2024-07-25 |
11.3600 USD |
45,870.6850 ZEN |
11.4300 USD |
10.4600 USD |
11.7600 USD |
11.3600 USD |
| 2024-07-24 |
11.4600 USD |
15,647.9820 ZEN |
11.3800 USD |
11.1600 USD |
11.6400 USD |
11.4600 USD |
| 2024-07-23 |
11.3500 USD |
16,767.9870 ZEN |
11.8900 USD |
11.1400 USD |
11.9300 USD |
11.3500 USD |
| 2024-07-22 |
11.7400 USD |
15,509.3940 ZEN |
12.0000 USD |
11.5500 USD |
12.2900 USD |
11.7400 USD |
| 2024-07-21 |
12.0900 USD |
20,604.9230 ZEN |
12.9000 USD |
11.8700 USD |
12.9200 USD |
12.0900 USD |
| 2024-07-20 |
12.8400 USD |
43,745.3970 ZEN |
12.3600 USD |
12.2300 USD |
13.3600 USD |
12.8400 USD |
| 2024-07-19 |
12.2100 USD |
25,296.8130 ZEN |
12.3900 USD |
11.8700 USD |
12.6600 USD |
12.2100 USD |
| 2024-07-18 |
12.4400 USD |
24,909.6570 ZEN |
11.6800 USD |
11.5500 USD |
12.6100 USD |
12.4400 USD |
| 2024-07-17 |
11.6700 USD |
18,190.5550 ZEN |
11.8200 USD |
11.3600 USD |
12.0200 USD |
11.6700 USD |
| 2024-07-16 |
11.7200 USD |
34,075.6800 ZEN |
12.1200 USD |
11.5400 USD |
12.2700 USD |
11.7200 USD |
| 2024-07-15 |
12.0600 USD |
81,032.2600 ZEN |
11.5300 USD |
11.1300 USD |
12.8600 USD |
12.0600 USD |
| 2024-07-14 |
11.4700 USD |
41,117.9110 ZEN |
11.1300 USD |
10.9200 USD |
11.9800 USD |
11.4700 USD |
| 2024-07-13 |
10.8900 USD |
100,667.7830 ZEN |
9.6200 USD |
9.3700 USD |
12.2200 USD |
10.8900 USD |
| 2024-07-12 |
9.5200 USD |
75,429.6630 ZEN |
10.7100 USD |
8.7400 USD |
10.7800 USD |
9.5200 USD |
| 2024-07-11 |
10.6400 USD |
47,293.1390 ZEN |
10.8300 USD |
10.4400 USD |
10.9900 USD |
10.6400 USD |
| 2024-07-10 |
10.8300 USD |
48,578.5780 ZEN |
10.8600 USD |
10.6700 USD |
11.6200 USD |
10.8300 USD |
| 2024-07-09 |
10.8300 USD |
105,285.6700 ZEN |
9.1000 USD |
9.1000 USD |
10.9700 USD |
10.8300 USD |
| 2024-07-08 |
8.8900 USD |
40,447.7730 ZEN |
8.3700 USD |
8.0500 USD |
8.9800 USD |
8.8900 USD |
| 2024-07-07 |
8.4200 USD |
78,669.4600 ZEN |
9.5700 USD |
8.4100 USD |
10.5300 USD |
8.4200 USD |
| 2024-07-06 |
9.4900 USD |
67,758.9780 ZEN |
9.5800 USD |
9.0900 USD |
10.1900 USD |
9.4900 USD |