Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
9.5000 USD |
139,918.4800 ZEN |
7.9500 USD |
7.3600 USD |
9.8600 USD |
9.5000 USD |
| 2024-07-04 |
8.4400 USD |
160,935.9460 ZEN |
8.1100 USD |
7.6900 USD |
8.7000 USD |
8.4400 USD |
| 2024-07-03 |
8.0200 USD |
57,859.0970 ZEN |
7.7100 USD |
7.7000 USD |
8.3500 USD |
8.0200 USD |
| 2024-07-02 |
7.4800 USD |
33,100.4820 ZEN |
7.0900 USD |
7.0000 USD |
7.4800 USD |
7.4800 USD |
| 2024-07-01 |
7.1500 USD |
86,923.3750 ZEN |
6.7100 USD |
6.7000 USD |
8.0700 USD |
7.1500 USD |
| 2024-06-30 |
6.7200 USD |
4,142.4150 ZEN |
6.4400 USD |
6.3300 USD |
6.7300 USD |
6.7200 USD |
| 2024-06-29 |
6.4300 USD |
4,464.9650 ZEN |
6.5700 USD |
6.4200 USD |
6.6700 USD |
6.4300 USD |
| 2024-06-28 |
6.5800 USD |
5,668.1040 ZEN |
6.6700 USD |
6.5700 USD |
6.7900 USD |
6.5800 USD |
| 2024-06-27 |
6.7100 USD |
7,217.5570 ZEN |
6.5400 USD |
6.4000 USD |
6.7100 USD |
6.7100 USD |
| 2024-06-26 |
6.5700 USD |
6,122.2680 ZEN |
6.6400 USD |
6.4400 USD |
6.7500 USD |
6.5700 USD |
| 2024-06-25 |
6.6500 USD |
6,133.8220 ZEN |
6.4700 USD |
6.4300 USD |
6.7500 USD |
6.6500 USD |
| 2024-06-24 |
6.4500 USD |
18,162.5860 ZEN |
6.3900 USD |
6.0300 USD |
6.4800 USD |
6.4500 USD |
| 2024-06-23 |
6.3200 USD |
3,861.5260 ZEN |
6.4600 USD |
6.2700 USD |
6.6700 USD |
6.3200 USD |
| 2024-06-22 |
6.4600 USD |
7,541.5260 ZEN |
6.5200 USD |
6.4100 USD |
6.5700 USD |
6.4600 USD |
| 2024-06-21 |
6.6200 USD |
5,120.9350 ZEN |
6.5500 USD |
6.5300 USD |
6.8000 USD |
6.6200 USD |
| 2024-06-20 |
6.5900 USD |
5,423.5970 ZEN |
6.5000 USD |
6.4800 USD |
6.8400 USD |
6.5900 USD |
| 2024-06-19 |
6.4800 USD |
12,039.9350 ZEN |
6.2500 USD |
6.2400 USD |
6.6400 USD |
6.4800 USD |
| 2024-06-18 |
6.2500 USD |
65,185.4350 ZEN |
6.8300 USD |
5.9600 USD |
6.8500 USD |
6.2500 USD |
| 2024-06-17 |
6.8700 USD |
15,931.0080 ZEN |
7.3500 USD |
6.7200 USD |
7.4100 USD |
6.8700 USD |
| 2024-06-16 |
7.3400 USD |
4,632.0030 ZEN |
7.2200 USD |
7.1200 USD |
7.3400 USD |
7.3400 USD |
| 2024-06-15 |
7.2600 USD |
1,260.3760 ZEN |
7.3300 USD |
7.2000 USD |
7.3600 USD |
7.2600 USD |
| 2024-06-14 |
7.2800 USD |
7,865.4870 ZEN |
7.3100 USD |
7.0700 USD |
7.5300 USD |
7.2800 USD |
| 2024-06-13 |
7.2800 USD |
9,090.8980 ZEN |
7.8400 USD |
7.2700 USD |
7.8700 USD |
7.2800 USD |
| 2024-06-12 |
7.9300 USD |
9,393.6830 ZEN |
7.5800 USD |
7.4100 USD |
7.9800 USD |
7.9300 USD |
| 2024-06-11 |
7.6000 USD |
21,456.1470 ZEN |
7.9300 USD |
7.3300 USD |
7.9700 USD |
7.6000 USD |
| 2024-06-10 |
7.9400 USD |
20,050.3810 ZEN |
7.8400 USD |
7.5600 USD |
8.2200 USD |
7.9400 USD |
| 2024-06-09 |
7.8300 USD |
17,480.1560 ZEN |
7.8500 USD |
7.6700 USD |
8.0200 USD |
7.8300 USD |
| 2024-06-08 |
7.8300 USD |
40,799.8240 ZEN |
8.4300 USD |
7.7200 USD |
8.5500 USD |
7.8300 USD |
| 2024-06-07 |
8.4600 USD |
45,292.9900 ZEN |
9.3200 USD |
7.4000 USD |
9.5600 USD |
8.4600 USD |
| 2024-06-06 |
9.3300 USD |
15,859.0650 ZEN |
9.4100 USD |
9.1500 USD |
9.4500 USD |
9.3300 USD |
| 2024-06-05 |
9.4500 USD |
6,118.3130 ZEN |
9.4700 USD |
9.3200 USD |
9.5400 USD |
9.4500 USD |
| 2024-06-04 |
9.5300 USD |
8,572.9790 ZEN |
9.2600 USD |
9.0900 USD |
9.6600 USD |
9.5300 USD |
| 2024-06-03 |
9.3000 USD |
11,052.6640 ZEN |
9.1400 USD |
9.0400 USD |
9.4000 USD |
9.3000 USD |
| 2024-06-02 |
9.1800 USD |
10,159.0690 ZEN |
9.4900 USD |
9.0800 USD |
9.6300 USD |
9.1800 USD |
| 2024-06-01 |
9.5000 USD |
10,377.3930 ZEN |
9.6800 USD |
9.4900 USD |
9.6900 USD |
9.5000 USD |
| 2024-05-31 |
9.6700 USD |
7,844.1560 ZEN |
9.4400 USD |
9.3900 USD |
9.7400 USD |
9.6700 USD |
| 2024-05-30 |
9.4900 USD |
6,201.9250 ZEN |
9.6600 USD |
9.2000 USD |
9.7500 USD |
9.4900 USD |
| 2024-05-29 |
9.6000 USD |
27,090.3290 ZEN |
9.7800 USD |
9.6000 USD |
10.1200 USD |
9.6000 USD |
| 2024-05-28 |
9.7200 USD |
9,512.4300 ZEN |
9.7400 USD |
9.4800 USD |
9.8000 USD |
9.7200 USD |
| 2024-05-27 |
9.7400 USD |
7,316.8580 ZEN |
9.4000 USD |
9.3900 USD |
9.9400 USD |
9.7400 USD |
| 2024-05-26 |
9.3800 USD |
9,135.8780 ZEN |
9.5300 USD |
9.2300 USD |
9.5300 USD |
9.3800 USD |
| 2024-05-25 |
9.5100 USD |
6,341.9130 ZEN |
9.4800 USD |
9.4300 USD |
9.7400 USD |
9.5100 USD |
| 2024-05-24 |
9.4100 USD |
12,752.2270 ZEN |
9.5400 USD |
9.1400 USD |
9.8700 USD |
9.4100 USD |
| 2024-05-23 |
9.5200 USD |
29,297.7960 ZEN |
9.3900 USD |
9.0100 USD |
9.7700 USD |
9.5200 USD |
| 2024-05-22 |
9.2500 USD |
11,918.2910 ZEN |
8.9100 USD |
8.8500 USD |
9.4900 USD |
9.2500 USD |
| 2024-05-21 |
8.8900 USD |
11,214.0240 ZEN |
9.0700 USD |
8.7900 USD |
9.2200 USD |
8.8900 USD |
| 2024-05-20 |
9.0600 USD |
10,615.3920 ZEN |
8.1600 USD |
8.0900 USD |
9.0600 USD |
9.0600 USD |
| 2024-05-19 |
8.2000 USD |
5,905.4860 ZEN |
8.5300 USD |
8.1200 USD |
8.5700 USD |
8.2000 USD |
| 2024-05-18 |
8.5400 USD |
4,175.3410 ZEN |
8.6800 USD |
8.4400 USD |
8.6900 USD |
8.5400 USD |
| 2024-05-17 |
8.7100 USD |
11,049.8240 ZEN |
8.3400 USD |
8.2300 USD |
8.7400 USD |
8.7100 USD |