Market [unlinked] / USD
Identifier on Coinbase Pro: ZETA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.2279 USD |
5,150,345.8000 |
1.3112 USD |
1.2000 USD |
1.3162 USD |
1.2279 USD |
| 2024-02-05 |
1.3110 USD |
6,575,438.9000 |
1.3749 USD |
1.2701 USD |
1.5417 USD |
1.3110 USD |
| 2024-02-04 |
1.3892 USD |
3,847,763.9000 |
1.3959 USD |
1.3252 USD |
1.4438 USD |
1.3892 USD |
| 2024-02-03 |
1.3911 USD |
6,681,830.6000 |
1.6726 USD |
1.3555 USD |
1.7051 USD |
1.3911 USD |
| 2024-02-02 |
1.6651 USD |
11,592,057.2000 |
1.6800 USD |
1.5300 USD |
2.1060 USD |
1.6651 USD |
| 2024-02-01 |
1.6593 USD |
22,163,017.0000 |
0.9000 USD |
0.6545 USD |
1.9531 USD |
1.6593 USD |