Market [unlinked] / USD
Identifier on Coinbase Pro: ZK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.1301 USD |
2,245,204.1000 |
0.1330 USD |
0.1255 USD |
0.1341 USD |
0.1301 USD |
| 2024-10-12 |
0.1327 USD |
937,056.4000 |
0.1310 USD |
0.1297 USD |
0.1369 USD |
0.1327 USD |
| 2024-10-11 |
0.1310 USD |
1,255,406.1000 |
0.1254 USD |
0.1250 USD |
0.1350 USD |
0.1310 USD |
| 2024-10-10 |
0.1258 USD |
756,297.9000 |
0.1201 USD |
0.1170 USD |
0.1260 USD |
0.1258 USD |
| 2024-10-09 |
0.1202 USD |
2,543,516.1000 |
0.1274 USD |
0.1185 USD |
0.1296 USD |
0.1202 USD |
| 2024-10-08 |
0.1271 USD |
2,403,501.5000 |
0.1315 USD |
0.1252 USD |
0.1339 USD |
0.1271 USD |
| 2024-10-07 |
0.1316 USD |
1,145,705.9000 |
0.1291 USD |
0.1278 USD |
0.1365 USD |
0.1316 USD |
| 2024-10-06 |
0.1290 USD |
562,305.1000 |
0.1243 USD |
0.1241 USD |
0.1305 USD |
0.1290 USD |
| 2024-10-05 |
0.1245 USD |
966,261.8000 |
0.1280 USD |
0.1226 USD |
0.1321 USD |
0.1245 USD |
| 2024-10-04 |
0.1285 USD |
532,228.5000 |
0.1194 USD |
0.1188 USD |
0.1298 USD |
0.1285 USD |
| 2024-10-03 |
0.1199 USD |
779,540.4000 |
0.1236 USD |
0.1153 USD |
0.1300 USD |
0.1199 USD |
| 2024-10-02 |
0.1238 USD |
1,287,880.4000 |
0.1240 USD |
0.1221 USD |
0.1335 USD |
0.1238 USD |
| 2024-10-01 |
0.1230 USD |
2,615,954.5000 |
0.1371 USD |
0.1169 USD |
0.1437 USD |
0.1230 USD |
| 2024-09-30 |
0.1359 USD |
1,424,829.9000 |
0.1472 USD |
0.1349 USD |
0.1512 USD |
0.1359 USD |
| 2024-09-29 |
0.1470 USD |
1,444,382.4000 |
0.1462 USD |
0.1379 USD |
0.1520 USD |
0.1470 USD |
| 2024-09-28 |
0.1462 USD |
2,075,920.4000 |
0.1523 USD |
0.1423 USD |
0.1543 USD |
0.1462 USD |
| 2024-09-27 |
0.1516 USD |
2,590,583.6000 |
0.1448 USD |
0.1419 USD |
0.1544 USD |
0.1516 USD |
| 2024-09-26 |
0.1433 USD |
3,258,079.4000 |
0.1328 USD |
0.1294 USD |
0.1479 USD |
0.1433 USD |
| 2024-09-25 |
0.1315 USD |
2,149,030.1000 |
0.1421 USD |
0.1298 USD |
0.1440 USD |
0.1315 USD |