Market [unlinked] / USD
Identifier on Coinbase Pro: ZRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
3.9100 USD |
2,117,223.4800 |
3.0790 USD |
2.7350 USD |
3.9800 USD |
3.9100 USD |
| 2024-07-04 |
3.1070 USD |
1,104,981.9100 |
3.5490 USD |
3.1010 USD |
3.5750 USD |
3.1070 USD |
| 2024-07-03 |
3.5430 USD |
2,245,882.5000 |
3.8350 USD |
3.5200 USD |
4.2540 USD |
3.5430 USD |
| 2024-07-02 |
3.8610 USD |
1,391,492.4900 |
3.7920 USD |
3.6700 USD |
4.1080 USD |
3.8610 USD |
| 2024-07-01 |
3.7920 USD |
1,108,835.1800 |
3.4850 USD |
3.2860 USD |
4.0160 USD |
3.7920 USD |
| 2024-06-30 |
3.5100 USD |
1,059,699.0000 |
2.7820 USD |
2.6870 USD |
3.5310 USD |
3.5100 USD |
| 2024-06-29 |
2.8020 USD |
1,370,397.2800 |
2.5130 USD |
2.4730 USD |
2.9330 USD |
2.8020 USD |
| 2024-06-28 |
2.5450 USD |
942,726.2900 |
2.5420 USD |
2.4890 USD |
2.7060 USD |
2.5450 USD |
| 2024-06-27 |
2.5370 USD |
519,900.0400 |
2.5270 USD |
2.4660 USD |
2.6350 USD |
2.5370 USD |
| 2024-06-26 |
2.5720 USD |
787,198.3700 |
2.7640 USD |
2.5280 USD |
2.8110 USD |
2.5720 USD |
| 2024-06-25 |
2.7900 USD |
373,986.3100 |
2.8500 USD |
2.7270 USD |
2.9200 USD |
2.7900 USD |
| 2024-06-24 |
2.7850 USD |
540,194.7300 |
2.8000 USD |
2.5660 USD |
2.8890 USD |
2.7850 USD |
| 2024-06-23 |
2.7890 USD |
457,161.4000 |
3.0700 USD |
2.7540 USD |
3.2930 USD |
2.7890 USD |
| 2024-06-22 |
3.1120 USD |
774,379.6300 |
3.0420 USD |
2.8000 USD |
3.3880 USD |
3.1120 USD |
| 2024-06-21 |
3.0150 USD |
663,196.4000 |
3.4490 USD |
2.9650 USD |
3.6190 USD |
3.0150 USD |
| 2024-06-20 |
3.5330 USD |
155,989.8100 |
3.6850 USD |
3.5000 USD |
3.9530 USD |
3.5330 USD |