Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.7913 EUR |
662,840.6668 ZRX |
0.8326 EUR |
0.7907 EUR |
0.8433 EUR |
0.7913 EUR |
| 2022-01-03 |
0.8290 EUR |
1,451,864.5423 ZRX |
0.7835 EUR |
0.7809 EUR |
0.8720 EUR |
0.8290 EUR |
| 2022-01-02 |
0.7853 EUR |
542,741.4351 ZRX |
0.7678 EUR |
0.7449 EUR |
0.8158 EUR |
0.7853 EUR |
| 2022-01-01 |
0.7494 EUR |
373,739.1925 ZRX |
0.7086 EUR |
0.7086 EUR |
0.7644 EUR |
0.7494 EUR |
| 2021-12-31 |
0.7101 EUR |
631,053.2525 ZRX |
0.7029 EUR |
0.6800 EUR |
0.7346 EUR |
0.7101 EUR |
| 2021-12-30 |
0.6983 EUR |
515,834.4039 ZRX |
0.6690 EUR |
0.6584 EUR |
0.7124 EUR |
0.6983 EUR |
| 2021-12-29 |
0.6688 EUR |
802,439.6873 ZRX |
0.7064 EUR |
0.6650 EUR |
0.7309 EUR |
0.6688 EUR |
| 2021-12-28 |
0.7139 EUR |
637,413.2695 ZRX |
0.7730 EUR |
0.7040 EUR |
0.7749 EUR |
0.7139 EUR |
| 2021-12-27 |
0.7743 EUR |
386,682.8247 ZRX |
0.7776 EUR |
0.7730 EUR |
0.8022 EUR |
0.7743 EUR |
| 2021-12-26 |
0.7741 EUR |
621,338.2896 ZRX |
0.7629 EUR |
0.7464 EUR |
0.7860 EUR |
0.7741 EUR |
| 2021-12-25 |
0.7650 EUR |
349,733.8683 ZRX |
0.7509 EUR |
0.7461 EUR |
0.7678 EUR |
0.7650 EUR |
| 2021-12-24 |
0.7555 EUR |
450,780.2338 ZRX |
0.7818 EUR |
0.7444 EUR |
0.7931 EUR |
0.7555 EUR |
| 2021-12-23 |
0.7753 EUR |
741,240.2933 ZRX |
0.7292 EUR |
0.7158 EUR |
0.8050 EUR |
0.7753 EUR |
| 2021-12-22 |
0.7293 EUR |
719,749.9073 ZRX |
0.6950 EUR |
0.6938 EUR |
0.7543 EUR |
0.7293 EUR |
| 2021-12-21 |
0.6924 EUR |
355,546.0125 ZRX |
0.6702 EUR |
0.6631 EUR |
0.6950 EUR |
0.6924 EUR |
| 2021-12-20 |
0.6724 EUR |
1,087,251.3662 ZRX |
0.6840 EUR |
0.6418 EUR |
0.6977 EUR |
0.6724 EUR |
| 2021-12-19 |
0.6942 EUR |
220,386.9031 ZRX |
0.6990 EUR |
0.6821 EUR |
0.7096 EUR |
0.6942 EUR |
| 2021-12-18 |
0.6996 EUR |
327,500.5665 ZRX |
0.6889 EUR |
0.6669 EUR |
0.7151 EUR |
0.6996 EUR |
| 2021-12-17 |
0.6903 EUR |
596,776.4381 ZRX |
0.6884 EUR |
0.6502 EUR |
0.6996 EUR |
0.6903 EUR |
| 2021-12-16 |
0.6878 EUR |
330,924.9636 ZRX |
0.6988 EUR |
0.6802 EUR |
0.7278 EUR |
0.6878 EUR |
| 2021-12-15 |
0.6992 EUR |
750,552.5678 ZRX |
0.6797 EUR |
0.6385 EUR |
0.7094 EUR |
0.6992 EUR |
| 2021-12-14 |
0.6817 EUR |
633,156.5698 ZRX |
0.6657 EUR |
0.6511 EUR |
0.6921 EUR |
0.6817 EUR |
| 2021-12-13 |
0.6756 EUR |
530,444.2771 ZRX |
0.7426 EUR |
0.6581 EUR |
0.7450 EUR |
0.6756 EUR |
| 2021-12-12 |
0.7426 EUR |
190,555.5722 ZRX |
0.7512 EUR |
0.7186 EUR |
0.7518 EUR |
0.7426 EUR |
| 2021-12-11 |
0.7509 EUR |
767,739.7659 ZRX |
0.7056 EUR |
0.6933 EUR |
0.7524 EUR |
0.7509 EUR |
| 2021-12-10 |
0.7221 EUR |
1,244,002.4449 ZRX |
0.7650 EUR |
0.7161 EUR |
0.7837 EUR |
0.7221 EUR |
| 2021-12-09 |
0.7691 EUR |
2,193,960.1588 ZRX |
0.8084 EUR |
0.7565 EUR |
0.8415 EUR |
0.7691 EUR |
| 2021-12-08 |
0.8010 EUR |
1,229,884.3079 ZRX |
0.7992 EUR |
0.7529 EUR |
0.8224 EUR |
0.8010 EUR |
| 2021-12-07 |
0.7954 EUR |
1,572,938.8328 ZRX |
0.7624 EUR |
0.7582 EUR |
0.8562 EUR |
0.7954 EUR |
| 2021-12-06 |
0.7725 EUR |
2,620,471.8950 ZRX |
0.7387 EUR |
0.6718 EUR |
0.7725 EUR |
0.7725 EUR |
| 2021-12-05 |
0.7390 EUR |
1,040,466.6449 ZRX |
0.7923 EUR |
0.7107 EUR |
0.8085 EUR |
0.7390 EUR |
| 2021-12-04 |
0.7892 EUR |
1,684,122.7027 ZRX |
0.9255 EUR |
0.6324 EUR |
0.9255 EUR |
0.7892 EUR |
| 2021-12-03 |
0.9275 EUR |
1,175,641.6624 ZRX |
0.9875 EUR |
0.9012 EUR |
0.9913 EUR |
0.9275 EUR |
| 2021-12-02 |
0.9895 EUR |
907,294.9593 ZRX |
1.0200 EUR |
0.9661 EUR |
1.0200 EUR |
0.9895 EUR |
| 2021-12-01 |
1.0159 EUR |
892,951.7429 ZRX |
1.0427 EUR |
1.0059 EUR |
1.0482 EUR |
1.0159 EUR |
| 2021-11-30 |
1.0432 EUR |
1,058,474.3699 ZRX |
1.0644 EUR |
1.0078 EUR |
1.0915 EUR |
1.0432 EUR |
| 2021-11-29 |
1.0685 EUR |
528,696.9356 ZRX |
1.0404 EUR |
1.0014 EUR |
1.0721 EUR |
1.0685 EUR |
| 2021-11-28 |
1.0422 EUR |
1,080,763.6290 ZRX |
1.0962 EUR |
0.9532 EUR |
1.1076 EUR |
1.0422 EUR |
| 2021-11-27 |
1.0791 EUR |
1,108,532.8863 ZRX |
0.9680 EUR |
0.9680 EUR |
1.0883 EUR |
1.0791 EUR |
| 2021-11-26 |
0.9768 EUR |
2,083,912.9305 ZRX |
1.0432 EUR |
0.9242 EUR |
1.1211 EUR |
0.9768 EUR |
| 2021-11-25 |
1.0442 EUR |
993,669.2928 ZRX |
1.0403 EUR |
1.0150 EUR |
1.0786 EUR |
1.0442 EUR |
| 2021-11-24 |
1.0380 EUR |
1,493,648.1791 ZRX |
0.9996 EUR |
0.9452 EUR |
1.0500 EUR |
1.0380 EUR |
| 2021-11-23 |
0.9994 EUR |
1,105,496.4675 ZRX |
0.9591 EUR |
0.9515 EUR |
1.0131 EUR |
0.9994 EUR |
| 2021-11-22 |
0.9626 EUR |
863,415.8467 ZRX |
0.9937 EUR |
0.9472 EUR |
0.9972 EUR |
0.9626 EUR |
| 2021-11-21 |
1.0083 EUR |
271,626.1635 ZRX |
1.0239 EUR |
0.9889 EUR |
1.0247 EUR |
1.0083 EUR |
| 2021-11-20 |
1.0207 EUR |
292,132.8050 ZRX |
1.0135 EUR |
0.9764 EUR |
1.0396 EUR |
1.0207 EUR |
| 2021-11-19 |
1.0108 EUR |
840,334.9239 ZRX |
0.9330 EUR |
0.9151 EUR |
1.0224 EUR |
1.0108 EUR |
| 2021-11-18 |
0.9322 EUR |
1,472,879.6220 ZRX |
1.0199 EUR |
0.9145 EUR |
1.0462 EUR |
0.9322 EUR |
| 2021-11-17 |
1.0202 EUR |
547,215.9365 ZRX |
0.9916 EUR |
0.9610 EUR |
1.0257 EUR |
1.0202 EUR |
| 2021-11-16 |
0.9904 EUR |
1,360,823.1547 ZRX |
1.0764 EUR |
0.9253 EUR |
1.0764 EUR |
0.9904 EUR |