Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.2626 USD |
2,750,632.4500 ZRX |
0.2551 USD |
0.2500 USD |
0.2784 USD |
0.2700 USD |
| 2019-03-11 |
0.2620 USD |
2,959,326.1900 ZRX |
0.2690 USD |
0.2478 USD |
0.2761 USD |
0.2551 USD |
| 2019-03-10 |
0.2591 USD |
5,666,600.0300 ZRX |
0.2492 USD |
0.2483 USD |
0.2722 USD |
0.2690 USD |
| 2019-03-09 |
0.2415 USD |
3,309,787.8700 ZRX |
0.2330 USD |
0.2330 USD |
0.2599 USD |
0.2500 USD |
| 2019-03-08 |
0.2358 USD |
2,011,118.1700 ZRX |
0.2379 USD |
0.2300 USD |
0.2435 USD |
0.2338 USD |
| 2019-03-07 |
0.2406 USD |
2,127,816.7200 ZRX |
0.2433 USD |
0.2354 USD |
0.2440 USD |
0.2379 USD |
| 2019-03-06 |
0.2401 USD |
1,416,410.3800 ZRX |
0.2368 USD |
0.2312 USD |
0.2440 USD |
0.2433 USD |
| 2019-03-05 |
0.2312 USD |
1,793,211.8600 ZRX |
0.2255 USD |
0.2222 USD |
0.2398 USD |
0.2369 USD |
| 2019-03-04 |
0.2323 USD |
3,397,135.1800 ZRX |
0.2386 USD |
0.2198 USD |
0.2450 USD |
0.2259 USD |
| 2019-03-03 |
0.2407 USD |
1,032,128.5500 ZRX |
0.2430 USD |
0.2376 USD |
0.2456 USD |
0.2383 USD |
| 2019-03-02 |
0.2453 USD |
1,510,924.3400 ZRX |
0.2466 USD |
0.2412 USD |
0.2539 USD |
0.2440 USD |
| 2019-03-01 |
0.2464 USD |
1,835,777.3400 ZRX |
0.2467 USD |
0.2436 USD |
0.2497 USD |
0.2461 USD |
| 2019-02-28 |
0.2528 USD |
1,667,912.8500 ZRX |
0.2585 USD |
0.2448 USD |
0.2590 USD |
0.2471 USD |
| 2019-02-27 |
0.2512 USD |
5,148,389.9200 ZRX |
0.2438 USD |
0.2420 USD |
0.2782 USD |
0.2586 USD |
| 2019-02-26 |
0.2416 USD |
1,731,908.5300 ZRX |
0.2395 USD |
0.2331 USD |
0.2500 USD |
0.2437 USD |
| 2019-02-25 |
0.2359 USD |
1,441,506.3200 ZRX |
0.2331 USD |
0.2316 USD |
0.2418 USD |
0.2388 USD |
| 2019-02-24 |
0.2449 USD |
4,136,395.0500 ZRX |
0.2567 USD |
0.2290 USD |
0.2671 USD |
0.2331 USD |
| 2019-02-23 |
0.2524 USD |
2,418,777.6600 ZRX |
0.2492 USD |
0.2452 USD |
0.2586 USD |
0.2557 USD |
| 2019-02-22 |
0.2481 USD |
1,595,292.7500 ZRX |
0.2470 USD |
0.2429 USD |
0.2499 USD |
0.2492 USD |
| 2019-02-21 |
0.2501 USD |
1,586,824.1000 ZRX |
0.2532 USD |
0.2460 USD |
0.2572 USD |
0.2471 USD |
| 2019-02-20 |
0.2513 USD |
1,804,525.7200 ZRX |
0.2493 USD |
0.2453 USD |
0.2544 USD |
0.2532 USD |
| 2019-02-19 |
0.2503 USD |
2,935,985.9700 ZRX |
0.2513 USD |
0.2436 USD |
0.2569 USD |
0.2493 USD |
| 2019-02-18 |
0.2447 USD |
4,527,741.4400 ZRX |
0.2389 USD |
0.2364 USD |
0.2588 USD |
0.2506 USD |
| 2019-02-17 |
0.2347 USD |
1,698,080.2800 ZRX |
0.2297 USD |
0.2270 USD |
0.2397 USD |
0.2397 USD |
| 2019-02-16 |
0.2276 USD |
1,159,912.4500 ZRX |
0.2254 USD |
0.2247 USD |
0.2353 USD |
0.2297 USD |
| 2019-02-15 |
0.2254 USD |
1,171,973.4900 ZRX |
0.2254 USD |
0.2233 USD |
0.2314 USD |
0.2254 USD |
| 2019-02-14 |
0.2282 USD |
2,100,013.0900 ZRX |
0.2309 USD |
0.2216 USD |
0.2315 USD |
0.2254 USD |
| 2019-02-13 |
0.2324 USD |
1,189,725.5900 ZRX |
0.2338 USD |
0.2291 USD |
0.2373 USD |
0.2309 USD |
| 2019-02-12 |
0.2363 USD |
1,553,639.1700 ZRX |
0.2387 USD |
0.2311 USD |
0.2387 USD |
0.2338 USD |
| 2019-02-11 |
0.2432 USD |
1,477,653.3000 ZRX |
0.2475 USD |
0.2372 USD |
0.2475 USD |
0.2389 USD |
| 2019-02-10 |
0.2463 USD |
1,536,748.0200 ZRX |
0.2451 USD |
0.2400 USD |
0.2499 USD |
0.2475 USD |
| 2019-02-09 |
0.2466 USD |
1,824,702.2600 ZRX |
0.2481 USD |
0.2412 USD |
0.2563 USD |
0.2451 USD |
| 2019-02-08 |
0.2386 USD |
4,076,126.7400 ZRX |
0.2292 USD |
0.2290 USD |
0.2585 USD |
0.2481 USD |
| 2019-02-07 |
0.2232 USD |
1,942,802.3100 ZRX |
0.2173 USD |
0.2173 USD |
0.2323 USD |
0.2290 USD |
| 2019-02-06 |
0.2257 USD |
3,395,066.3500 ZRX |
0.2332 USD |
0.2142 USD |
0.2349 USD |
0.2182 USD |
| 2019-02-05 |
0.2337 USD |
1,724,248.4400 ZRX |
0.2343 USD |
0.2275 USD |
0.2348 USD |
0.2332 USD |
| 2019-02-04 |
0.2367 USD |
1,505,243.2100 ZRX |
0.2392 USD |
0.2335 USD |
0.2395 USD |
0.2343 USD |
| 2019-02-03 |
0.2439 USD |
1,504,347.3900 ZRX |
0.2488 USD |
0.2382 USD |
0.2509 USD |
0.2390 USD |
| 2019-02-02 |
0.2467 USD |
1,332,163.6300 ZRX |
0.2454 USD |
0.2425 USD |
0.2493 USD |
0.2480 USD |
| 2019-02-01 |
0.2466 USD |
1,933,272.7300 ZRX |
0.2477 USD |
0.2416 USD |
0.2510 USD |
0.2455 USD |
| 2019-01-31 |
0.2523 USD |
1,232,241.2400 ZRX |
0.2568 USD |
0.2461 USD |
0.2588 USD |
0.2478 USD |
| 2019-01-30 |
0.2535 USD |
1,629,547.3800 ZRX |
0.2502 USD |
0.2454 USD |
0.2611 USD |
0.2568 USD |
| 2019-01-29 |
0.2550 USD |
2,024,259.7100 ZRX |
0.2597 USD |
0.2456 USD |
0.2632 USD |
0.2502 USD |
| 2019-01-28 |
0.2663 USD |
3,896,274.1100 ZRX |
0.2728 USD |
0.2472 USD |
0.2750 USD |
0.2598 USD |
| 2019-01-27 |
0.2798 USD |
1,987,423.0500 ZRX |
0.2876 USD |
0.2670 USD |
0.2876 USD |
0.2720 USD |
| 2019-01-26 |
0.2880 USD |
1,127,082.8500 ZRX |
0.2885 USD |
0.2811 USD |
0.2930 USD |
0.2875 USD |
| 2019-01-25 |
0.2941 USD |
1,807,073.6200 ZRX |
0.2999 USD |
0.2835 USD |
0.3006 USD |
0.2884 USD |
| 2019-01-24 |
0.2993 USD |
3,115,587.7300 ZRX |
0.2978 USD |
0.2931 USD |
0.3182 USD |
0.3009 USD |
| 2019-01-23 |
0.2919 USD |
1,461,026.7200 ZRX |
0.2861 USD |
0.2840 USD |
0.3006 USD |
0.2978 USD |
| 2019-01-22 |
0.2821 USD |
950,761.4000 ZRX |
0.2789 USD |
0.2751 USD |
0.2913 USD |
0.2853 USD |