Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.2935 USD |
1,014,584.3100 ZRX |
0.2898 USD |
0.2896 USD |
0.3030 USD |
0.2971 USD |
| 2019-01-18 |
0.2967 USD |
1,027,474.4800 ZRX |
0.3037 USD |
0.2895 USD |
0.3075 USD |
0.2897 USD |
| 2019-01-17 |
0.2998 USD |
1,844,528.5200 ZRX |
0.2960 USD |
0.2885 USD |
0.3057 USD |
0.3037 USD |
| 2019-01-16 |
0.2879 USD |
1,788,098.3100 ZRX |
0.2792 USD |
0.2767 USD |
0.3033 USD |
0.2966 USD |
| 2019-01-15 |
0.2810 USD |
1,163,646.3200 ZRX |
0.2839 USD |
0.2755 USD |
0.2901 USD |
0.2781 USD |
| 2019-01-14 |
0.2759 USD |
1,663,147.6100 ZRX |
0.2673 USD |
0.2663 USD |
0.2950 USD |
0.2845 USD |
| 2019-01-13 |
0.2745 USD |
2,010,302.6500 ZRX |
0.2806 USD |
0.2624 USD |
0.2890 USD |
0.2683 USD |
| 2019-01-12 |
0.2824 USD |
1,105,117.9100 ZRX |
0.2833 USD |
0.2800 USD |
0.2859 USD |
0.2816 USD |
| 2019-01-11 |
0.2834 USD |
1,835,965.6400 ZRX |
0.2826 USD |
0.2790 USD |
0.2893 USD |
0.2842 USD |
| 2019-01-10 |
0.3045 USD |
4,024,964.7400 ZRX |
0.3250 USD |
0.2766 USD |
0.3270 USD |
0.2840 USD |
| 2019-01-09 |
0.3241 USD |
1,216,750.9600 ZRX |
0.3228 USD |
0.3220 USD |
0.3293 USD |
0.3255 USD |
| 2019-01-08 |
0.3233 USD |
1,547,691.1300 ZRX |
0.3230 USD |
0.3180 USD |
0.3338 USD |
0.3235 USD |
| 2019-01-07 |
0.3300 USD |
2,638,096.6400 ZRX |
0.3369 USD |
0.3197 USD |
0.3376 USD |
0.3231 USD |
| 2019-01-06 |
0.3293 USD |
1,716,960.9800 ZRX |
0.3210 USD |
0.3180 USD |
0.3395 USD |
0.3375 USD |
| 2019-01-05 |
0.3201 USD |
1,591,747.0600 ZRX |
0.3193 USD |
0.3180 USD |
0.3252 USD |
0.3209 USD |
| 2019-01-04 |
0.3183 USD |
1,135,231.7400 ZRX |
0.3172 USD |
0.3121 USD |
0.3229 USD |
0.3194 USD |
| 2019-01-03 |
0.3212 USD |
1,973,175.9900 ZRX |
0.3251 USD |
0.3155 USD |
0.3265 USD |
0.3172 USD |
| 2019-01-02 |
0.3212 USD |
2,314,750.3400 ZRX |
0.3174 USD |
0.3100 USD |
0.3300 USD |
0.3251 USD |
| 2019-01-01 |
0.3050 USD |
2,135,776.6000 ZRX |
0.2927 USD |
0.2897 USD |
0.3178 USD |
0.3174 USD |
| 2018-12-31 |
0.3053 USD |
2,565,838.3500 ZRX |
0.3180 USD |
0.2900 USD |
0.3193 USD |
0.2927 USD |
| 2018-12-30 |
0.3180 USD |
1,315,613.6100 ZRX |
0.3179 USD |
0.3152 USD |
0.3242 USD |
0.3180 USD |
| 2018-12-29 |
0.3257 USD |
3,177,684.4800 ZRX |
0.3334 USD |
0.3152 USD |
0.3410 USD |
0.3179 USD |
| 2018-12-28 |
0.3203 USD |
2,713,536.8700 ZRX |
0.3085 USD |
0.3061 USD |
0.3450 USD |
0.3321 USD |
| 2018-12-27 |
0.3260 USD |
3,940,821.5100 ZRX |
0.3435 USD |
0.3070 USD |
0.3539 USD |
0.3085 USD |
| 2018-12-26 |
0.3353 USD |
3,073,051.4300 ZRX |
0.3270 USD |
0.3169 USD |
0.3775 USD |
0.3435 USD |
| 2018-12-25 |
0.3453 USD |
3,714,559.8800 ZRX |
0.3629 USD |
0.3135 USD |
0.3629 USD |
0.3276 USD |
| 2018-12-24 |
0.3529 USD |
6,619,985.1500 ZRX |
0.3430 USD |
0.3412 USD |
0.3876 USD |
0.3629 USD |
| 2018-12-23 |
0.3384 USD |
3,559,994.4400 ZRX |
0.3338 USD |
0.3326 USD |
0.3500 USD |
0.3430 USD |
| 2018-12-22 |
0.3250 USD |
2,129,037.1300 ZRX |
0.3162 USD |
0.3097 USD |
0.3349 USD |
0.3338 USD |
| 2018-12-21 |
0.3334 USD |
5,718,157.9200 ZRX |
0.3499 USD |
0.3065 USD |
0.3600 USD |
0.3169 USD |
| 2018-12-20 |
0.3299 USD |
6,749,440.7300 ZRX |
0.3098 USD |
0.3046 USD |
0.3541 USD |
0.3499 USD |
| 2018-12-19 |
0.3048 USD |
8,251,622.9800 ZRX |
0.2998 USD |
0.2950 USD |
0.3388 USD |
0.3098 USD |
| 2018-12-18 |
0.2961 USD |
3,961,066.6800 ZRX |
0.2930 USD |
0.2810 USD |
0.3006 USD |
0.2992 USD |
| 2018-12-17 |
0.2772 USD |
5,435,615.4100 ZRX |
0.2607 USD |
0.2601 USD |
0.3085 USD |
0.2936 USD |
| 2018-12-16 |
0.2630 USD |
1,842,697.5400 ZRX |
0.2651 USD |
0.2600 USD |
0.2767 USD |
0.2608 USD |
| 2018-12-15 |
0.2666 USD |
3,242,870.0400 ZRX |
0.2682 USD |
0.2600 USD |
0.2850 USD |
0.2651 USD |
| 2018-12-14 |
0.2827 USD |
3,582,060.4700 ZRX |
0.2960 USD |
0.2601 USD |
0.2990 USD |
0.2694 USD |
| 2018-12-13 |
0.3005 USD |
2,688,432.2200 ZRX |
0.3050 USD |
0.2850 USD |
0.3067 USD |
0.2960 USD |
| 2018-12-12 |
0.3012 USD |
2,157,753.2000 ZRX |
0.2970 USD |
0.2910 USD |
0.3118 USD |
0.3055 USD |
| 2018-12-11 |
0.3035 USD |
2,164,986.2100 ZRX |
0.3100 USD |
0.2950 USD |
0.3140 USD |
0.2970 USD |
| 2018-12-10 |
0.3195 USD |
2,101,048.2000 ZRX |
0.3289 USD |
0.3035 USD |
0.3320 USD |
0.3100 USD |
| 2018-12-09 |
0.3217 USD |
2,699,196.2400 ZRX |
0.3150 USD |
0.3133 USD |
0.3490 USD |
0.3285 USD |
| 2018-12-08 |
0.3140 USD |
4,706,449.9400 ZRX |
0.3130 USD |
0.2955 USD |
0.3546 USD |
0.3150 USD |
| 2018-12-07 |
0.3136 USD |
6,736,402.6100 ZRX |
0.3140 USD |
0.2830 USD |
0.3221 USD |
0.3133 USD |
| 2018-12-06 |
0.3320 USD |
5,034,782.3400 ZRX |
0.3458 USD |
0.3115 USD |
0.3577 USD |
0.3182 USD |
| 2018-12-05 |
0.3579 USD |
3,446,451.3600 ZRX |
0.3700 USD |
0.3450 USD |
0.3761 USD |
0.3458 USD |
| 2018-12-04 |
0.3714 USD |
2,743,844.9700 ZRX |
0.3728 USD |
0.3613 USD |
0.3862 USD |
0.3701 USD |
| 2018-12-03 |
0.3844 USD |
3,407,783.2200 ZRX |
0.3977 USD |
0.3602 USD |
0.4030 USD |
0.3710 USD |
| 2018-12-02 |
0.4034 USD |
2,660,922.1200 ZRX |
0.4090 USD |
0.3913 USD |
0.4265 USD |
0.3977 USD |
| 2018-12-01 |
0.3979 USD |
3,248,154.8200 ZRX |
0.3868 USD |
0.3790 USD |
0.4326 USD |
0.4090 USD |