Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.4103 USD |
5,819,625.3100 ZRX |
0.4337 USD |
0.3781 USD |
0.4340 USD |
0.3868 USD |
| 2018-11-29 |
0.4368 USD |
7,209,749.4300 ZRX |
0.4400 USD |
0.4100 USD |
0.4680 USD |
0.4337 USD |
| 2018-11-28 |
0.3954 USD |
9,022,110.0400 ZRX |
0.3523 USD |
0.3522 USD |
0.4700 USD |
0.4386 USD |
| 2018-11-27 |
0.3482 USD |
3,108,810.4200 ZRX |
0.3442 USD |
0.3250 USD |
0.3568 USD |
0.3523 USD |
| 2018-11-26 |
0.3546 USD |
5,168,468.8600 ZRX |
0.3649 USD |
0.3300 USD |
0.3872 USD |
0.3443 USD |
| 2018-11-25 |
0.3603 USD |
7,771,983.0200 ZRX |
0.3558 USD |
0.3200 USD |
0.4175 USD |
0.3649 USD |
| 2018-11-24 |
0.3767 USD |
3,896,826.5200 ZRX |
0.3980 USD |
0.3450 USD |
0.4092 USD |
0.3553 USD |
| 2018-11-23 |
0.4041 USD |
3,644,430.0800 ZRX |
0.4101 USD |
0.3760 USD |
0.4251 USD |
0.3980 USD |
| 2018-11-22 |
0.4305 USD |
2,211,052.2000 ZRX |
0.4468 USD |
0.4100 USD |
0.4500 USD |
0.4142 USD |
| 2018-11-21 |
0.4257 USD |
5,960,379.1200 ZRX |
0.4074 USD |
0.3900 USD |
0.4479 USD |
0.4439 USD |
| 2018-11-20 |
0.4180 USD |
10,491,314.9100 ZRX |
0.4260 USD |
0.3400 USD |
0.4949 USD |
0.4100 USD |
| 2018-11-19 |
0.4859 USD |
7,086,432.7400 ZRX |
0.5458 USD |
0.4152 USD |
0.5490 USD |
0.4260 USD |
| 2018-11-18 |
0.5419 USD |
1,609,859.8100 ZRX |
0.5380 USD |
0.5321 USD |
0.5600 USD |
0.5459 USD |
| 2018-11-17 |
0.5439 USD |
1,843,938.5800 ZRX |
0.5498 USD |
0.5140 USD |
0.5600 USD |
0.5380 USD |
| 2018-11-16 |
0.5534 USD |
5,397,023.2100 ZRX |
0.5570 USD |
0.5380 USD |
0.6300 USD |
0.5499 USD |
| 2018-11-15 |
0.5535 USD |
4,547,997.1000 ZRX |
0.5500 USD |
0.5000 USD |
0.5600 USD |
0.5570 USD |
| 2018-11-14 |
0.6000 USD |
9,135,810.5800 ZRX |
0.6400 USD |
0.4700 USD |
0.6400 USD |
0.5600 USD |
| 2018-11-13 |
0.6550 USD |
2,736,543.3900 ZRX |
0.6700 USD |
0.6100 USD |
0.6800 USD |
0.6400 USD |
| 2018-11-12 |
0.6750 USD |
1,387,323.7400 ZRX |
0.6900 USD |
0.6500 USD |
0.7000 USD |
0.6600 USD |
| 2018-11-11 |
0.7000 USD |
978,025.9300 ZRX |
0.7100 USD |
0.6700 USD |
0.7200 USD |
0.6900 USD |
| 2018-11-10 |
0.7150 USD |
1,076,099.9100 ZRX |
0.7100 USD |
0.7000 USD |
0.7200 USD |
0.7200 USD |
| 2018-11-09 |
0.7150 USD |
1,644,780.8400 ZRX |
0.7200 USD |
0.7000 USD |
0.7300 USD |
0.7100 USD |
| 2018-11-08 |
0.7400 USD |
3,297,571.5300 ZRX |
0.7600 USD |
0.7100 USD |
0.7600 USD |
0.7200 USD |
| 2018-11-07 |
0.7550 USD |
1,909,844.1500 ZRX |
0.7600 USD |
0.7500 USD |
0.7700 USD |
0.7500 USD |
| 2018-11-06 |
0.7550 USD |
2,750,031.8400 ZRX |
0.7600 USD |
0.7500 USD |
0.7700 USD |
0.7500 USD |
| 2018-11-05 |
0.7800 USD |
2,155,402.5000 ZRX |
0.7900 USD |
0.7600 USD |
0.8000 USD |
0.7700 USD |
| 2018-11-04 |
0.7950 USD |
2,813,869.1500 ZRX |
0.8000 USD |
0.7800 USD |
0.8100 USD |
0.7900 USD |
| 2018-11-03 |
0.8100 USD |
1,348,352.9800 ZRX |
0.8100 USD |
0.7900 USD |
0.8100 USD |
0.8100 USD |
| 2018-11-02 |
0.8100 USD |
4,274,063.1500 ZRX |
0.8100 USD |
0.8000 USD |
0.8400 USD |
0.8100 USD |
| 2018-11-01 |
0.7900 USD |
2,411,800.2100 ZRX |
0.7700 USD |
0.7600 USD |
0.8200 USD |
0.8100 USD |
| 2018-10-31 |
0.7700 USD |
2,075,082.6900 ZRX |
0.7700 USD |
0.7500 USD |
0.7800 USD |
0.7700 USD |
| 2018-10-30 |
0.7700 USD |
1,490,877.5400 ZRX |
0.7700 USD |
0.7600 USD |
0.7700 USD |
0.7700 USD |
| 2018-10-29 |
0.7950 USD |
3,578,119.7800 ZRX |
0.8200 USD |
0.7500 USD |
0.8200 USD |
0.7700 USD |
| 2018-10-28 |
0.8050 USD |
2,156,770.0900 ZRX |
0.7900 USD |
0.7800 USD |
0.8200 USD |
0.8200 USD |
| 2018-10-27 |
0.7900 USD |
2,194,436.6500 ZRX |
0.8000 USD |
0.7700 USD |
0.8100 USD |
0.7800 USD |
| 2018-10-26 |
0.8200 USD |
2,831,332.9400 ZRX |
0.8400 USD |
0.7900 USD |
0.8500 USD |
0.8000 USD |
| 2018-10-25 |
0.8400 USD |
1,979,388.5800 ZRX |
0.8500 USD |
0.8300 USD |
0.8500 USD |
0.8300 USD |
| 2018-10-24 |
0.8600 USD |
3,326,427.2000 ZRX |
0.8700 USD |
0.8200 USD |
0.8800 USD |
0.8500 USD |
| 2018-10-23 |
0.8950 USD |
2,728,319.1100 ZRX |
0.9100 USD |
0.8600 USD |
0.9100 USD |
0.8800 USD |
| 2018-10-22 |
0.8850 USD |
2,402,671.8200 ZRX |
0.8600 USD |
0.8600 USD |
0.9100 USD |
0.9100 USD |
| 2018-10-21 |
0.8800 USD |
2,541,459.5900 ZRX |
0.8900 USD |
0.8600 USD |
0.9000 USD |
0.8700 USD |
| 2018-10-20 |
0.8950 USD |
3,229,535.6900 ZRX |
0.9100 USD |
0.8700 USD |
0.9100 USD |
0.8800 USD |
| 2018-10-19 |
0.8750 USD |
7,031,975.0500 ZRX |
0.8400 USD |
0.8400 USD |
0.9500 USD |
0.9100 USD |
| 2018-10-18 |
0.8800 USD |
7,776,362.9700 ZRX |
0.9100 USD |
0.8200 USD |
0.9200 USD |
0.8500 USD |
| 2018-10-17 |
0.8800 USD |
27,400,051.1600 ZRX |
0.8500 USD |
0.8300 USD |
1.3000 USD |
0.9100 USD |
| 2018-10-16 |
0.7850 USD |
6,585,241.6000 ZRX |
0.7200 USD |
0.7100 USD |
1.0000 USD |
0.8500 USD |
| 2018-10-15 |
0.7050 USD |
1,198,285.0700 ZRX |
0.6900 USD |
0.6800 USD |
0.8100 USD |
0.7200 USD |
| 2018-10-14 |
0.7050 USD |
509,041.1900 ZRX |
0.7200 USD |
0.6700 USD |
0.7600 USD |
0.6900 USD |
| 2018-10-13 |
0.7350 USD |
518,514.3200 ZRX |
0.7400 USD |
0.7000 USD |
0.7600 USD |
0.7300 USD |
| 2018-10-12 |
0.7600 USD |
880,890.7100 ZRX |
0.7800 USD |
0.7200 USD |
0.9200 USD |
0.7400 USD |