Identifier on Coinbase Pro: ZRX-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-10-28 |
0.8050 USD |
2,156,770.0900 ZRX |
0.7900 USD |
0.7800 USD |
0.8200 USD |
0.8200 USD |
2018-10-27 |
0.7900 USD |
2,194,436.6500 ZRX |
0.8000 USD |
0.7700 USD |
0.8100 USD |
0.7800 USD |
2018-10-26 |
0.8200 USD |
2,831,332.9400 ZRX |
0.8400 USD |
0.7900 USD |
0.8500 USD |
0.8000 USD |
2018-10-25 |
0.8400 USD |
1,979,388.5800 ZRX |
0.8500 USD |
0.8300 USD |
0.8500 USD |
0.8300 USD |
2018-10-24 |
0.8600 USD |
3,326,427.2000 ZRX |
0.8700 USD |
0.8200 USD |
0.8800 USD |
0.8500 USD |
2018-10-23 |
0.8950 USD |
2,728,319.1100 ZRX |
0.9100 USD |
0.8600 USD |
0.9100 USD |
0.8800 USD |
2018-10-22 |
0.8850 USD |
2,402,671.8200 ZRX |
0.8600 USD |
0.8600 USD |
0.9100 USD |
0.9100 USD |
2018-10-21 |
0.8800 USD |
2,541,459.5900 ZRX |
0.8900 USD |
0.8600 USD |
0.9000 USD |
0.8700 USD |
2018-10-20 |
0.8950 USD |
3,229,535.6900 ZRX |
0.9100 USD |
0.8700 USD |
0.9100 USD |
0.8800 USD |
2018-10-19 |
0.8750 USD |
7,031,975.0500 ZRX |
0.8400 USD |
0.8400 USD |
0.9500 USD |
0.9100 USD |
2018-10-18 |
0.8800 USD |
7,776,362.9700 ZRX |
0.9100 USD |
0.8200 USD |
0.9200 USD |
0.8500 USD |
2018-10-17 |
0.8800 USD |
27,400,051.1600 ZRX |
0.8500 USD |
0.8300 USD |
1.3000 USD |
0.9100 USD |
2018-10-16 |
0.7850 USD |
6,585,241.6000 ZRX |
0.7200 USD |
0.7100 USD |
1.0000 USD |
0.8500 USD |
2018-10-15 |
0.7050 USD |
1,198,285.0700 ZRX |
0.6900 USD |
0.6800 USD |
0.8100 USD |
0.7200 USD |
2018-10-14 |
0.7050 USD |
509,041.1900 ZRX |
0.7200 USD |
0.6700 USD |
0.7600 USD |
0.6900 USD |
2018-10-13 |
0.7350 USD |
518,514.3200 ZRX |
0.7400 USD |
0.7000 USD |
0.7600 USD |
0.7300 USD |
2018-10-12 |
0.7600 USD |
880,890.7100 ZRX |
0.7800 USD |
0.7200 USD |
0.9200 USD |
0.7400 USD |