Crypto exchange Coinbase Pro

Market 0x (ZRX) / USD

Identifier on Coinbase Pro: ZRX-USD
Price
12...454647
Date Price Volume Open Low High Close
2018-10-28 0.8050 USD 2,156,770.0900 ZRX 0.7900 USD 0.7800 USD 0.8200 USD 0.8200 USD
2018-10-27 0.7900 USD 2,194,436.6500 ZRX 0.8000 USD 0.7700 USD 0.8100 USD 0.7800 USD
2018-10-26 0.8200 USD 2,831,332.9400 ZRX 0.8400 USD 0.7900 USD 0.8500 USD 0.8000 USD
2018-10-25 0.8400 USD 1,979,388.5800 ZRX 0.8500 USD 0.8300 USD 0.8500 USD 0.8300 USD
2018-10-24 0.8600 USD 3,326,427.2000 ZRX 0.8700 USD 0.8200 USD 0.8800 USD 0.8500 USD
2018-10-23 0.8950 USD 2,728,319.1100 ZRX 0.9100 USD 0.8600 USD 0.9100 USD 0.8800 USD
2018-10-22 0.8850 USD 2,402,671.8200 ZRX 0.8600 USD 0.8600 USD 0.9100 USD 0.9100 USD
2018-10-21 0.8800 USD 2,541,459.5900 ZRX 0.8900 USD 0.8600 USD 0.9000 USD 0.8700 USD
2018-10-20 0.8950 USD 3,229,535.6900 ZRX 0.9100 USD 0.8700 USD 0.9100 USD 0.8800 USD
2018-10-19 0.8750 USD 7,031,975.0500 ZRX 0.8400 USD 0.8400 USD 0.9500 USD 0.9100 USD
2018-10-18 0.8800 USD 7,776,362.9700 ZRX 0.9100 USD 0.8200 USD 0.9200 USD 0.8500 USD
2018-10-17 0.8800 USD 27,400,051.1600 ZRX 0.8500 USD 0.8300 USD 1.3000 USD 0.9100 USD
2018-10-16 0.7850 USD 6,585,241.6000 ZRX 0.7200 USD 0.7100 USD 1.0000 USD 0.8500 USD
2018-10-15 0.7050 USD 1,198,285.0700 ZRX 0.6900 USD 0.6800 USD 0.8100 USD 0.7200 USD
2018-10-14 0.7050 USD 509,041.1900 ZRX 0.7200 USD 0.6700 USD 0.7600 USD 0.6900 USD
2018-10-13 0.7350 USD 518,514.3200 ZRX 0.7400 USD 0.7000 USD 0.7600 USD 0.7300 USD
2018-10-12 0.7600 USD 880,890.7100 ZRX 0.7800 USD 0.7200 USD 0.9200 USD 0.7400 USD
12...454647