Crypto exchange Coinbase Pro

Market 0x (ZRX) / USD

Identifier on Coinbase Pro: ZRX-USD
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-06-08 0.4499 USD 2,821,001.9612 ZRX 0.4784 USD 0.4473 USD 0.4818 USD 0.4499 USD
2024-06-07 0.4820 USD 3,559,040.3149 ZRX 0.5266 USD 0.4342 USD 0.5362 USD 0.4820 USD
2024-06-06 0.5272 USD 1,308,000.4191 ZRX 0.5446 USD 0.5193 USD 0.5465 USD 0.5272 USD
2024-06-05 0.5450 USD 2,833,826.3558 ZRX 0.5243 USD 0.5217 USD 0.5500 USD 0.5450 USD
2024-06-04 0.5248 USD 1,159,073.6958 ZRX 0.5027 USD 0.4943 USD 0.5256 USD 0.5248 USD
2024-06-03 0.5071 USD 983,429.6212 ZRX 0.5076 USD 0.5024 USD 0.5220 USD 0.5071 USD
2024-06-02 0.5093 USD 566,666.3779 ZRX 0.5203 USD 0.5018 USD 0.5252 USD 0.5093 USD
2024-06-01 0.5233 USD 820,290.5514 ZRX 0.5180 USD 0.5145 USD 0.5262 USD 0.5233 USD
2024-05-31 0.5216 USD 2,516,396.2081 ZRX 0.5137 USD 0.5063 USD 0.5309 USD 0.5216 USD
2024-05-30 0.5155 USD 1,396,890.8250 ZRX 0.5306 USD 0.5089 USD 0.5376 USD 0.5155 USD
2024-05-29 0.5327 USD 1,564,769.5387 ZRX 0.5464 USD 0.5300 USD 0.5550 USD 0.5327 USD
2024-05-28 0.5502 USD 2,503,370.4677 ZRX 0.5580 USD 0.5285 USD 0.5592 USD 0.5502 USD
2024-05-27 0.5594 USD 1,514,812.0366 ZRX 0.5495 USD 0.5425 USD 0.5700 USD 0.5594 USD
2024-05-26 0.5521 USD 855,986.6082 ZRX 0.5676 USD 0.5446 USD 0.5714 USD 0.5521 USD
2024-05-25 0.5689 USD 2,050,408.3945 ZRX 0.5606 USD 0.5603 USD 0.5802 USD 0.5689 USD
2024-05-24 0.5589 USD 2,974,501.9028 ZRX 0.5703 USD 0.5445 USD 0.5817 USD 0.5589 USD
2024-05-23 0.5690 USD 9,377,411.5670 ZRX 0.5591 USD 0.5385 USD 0.6028 USD 0.5690 USD
2024-05-22 0.5598 USD 4,143,743.3064 ZRX 0.5755 USD 0.5487 USD 0.5976 USD 0.5598 USD
2024-05-21 0.5744 USD 3,263,360.8593 ZRX 0.5813 USD 0.5577 USD 0.5895 USD 0.5744 USD
2024-05-20 0.5724 USD 4,223,833.6689 ZRX 0.5560 USD 0.5339 USD 0.5771 USD 0.5724 USD
2024-05-19 0.5587 USD 3,413,105.5190 ZRX 0.5864 USD 0.5424 USD 0.6091 USD 0.5587 USD
2024-05-18 0.5866 USD 5,863,777.7697 ZRX 0.5767 USD 0.5732 USD 0.6157 USD 0.5866 USD
2024-05-17 0.5684 USD 6,378,151.3909 ZRX 0.4987 USD 0.4860 USD 0.6000 USD 0.5684 USD
2024-05-16 0.4946 USD 4,551,925.1601 ZRX 0.4734 USD 0.4723 USD 0.5288 USD 0.4946 USD
2024-05-15 0.4727 USD 2,150,130.9393 ZRX 0.4410 USD 0.4382 USD 0.4792 USD 0.4727 USD
2024-05-14 0.4397 USD 486,308.5488 ZRX 0.4514 USD 0.4390 USD 0.4570 USD 0.4397 USD
2024-05-13 0.4517 USD 963,120.1523 ZRX 0.4514 USD 0.4312 USD 0.4678 USD 0.4517 USD
2024-05-12 0.4514 USD 640,305.4201 ZRX 0.4550 USD 0.4480 USD 0.4610 USD 0.4514 USD
2024-05-11 0.4568 USD 931,178.9515 ZRX 0.4580 USD 0.4557 USD 0.4694 USD 0.4568 USD
2024-05-10 0.4561 USD 1,098,884.7388 ZRX 0.4866 USD 0.4524 USD 0.4951 USD 0.4561 USD
2024-05-09 0.4830 USD 630,408.0632 ZRX 0.4724 USD 0.4652 USD 0.4892 USD 0.4830 USD
2024-05-08 0.4750 USD 1,061,590.6294 ZRX 0.4770 USD 0.4667 USD 0.4909 USD 0.4750 USD
2024-05-07 0.4830 USD 1,184,305.4983 ZRX 0.4884 USD 0.4773 USD 0.5012 USD 0.4830 USD
2024-05-06 0.4907 USD 931,946.9660 ZRX 0.5042 USD 0.4876 USD 0.5162 USD 0.4907 USD
2024-05-05 0.5036 USD 991,215.9408 ZRX 0.4952 USD 0.4850 USD 0.5095 USD 0.5036 USD
2024-05-04 0.4957 USD 967,941.9622 ZRX 0.4906 USD 0.4860 USD 0.5009 USD 0.4957 USD
2024-05-03 0.4923 USD 1,739,438.3318 ZRX 0.4737 USD 0.4664 USD 0.4967 USD 0.4923 USD
2024-05-02 0.4730 USD 735,517.7276 ZRX 0.4574 USD 0.4557 USD 0.4770 USD 0.4730 USD
2024-05-01 0.4622 USD 1,892,752.4404 ZRX 0.4614 USD 0.4235 USD 0.4700 USD 0.4622 USD
2024-04-30 0.4624 USD 287,991.5116 ZRX 0.4558 USD 0.4463 USD 0.4624 USD 0.4624 USD
2024-04-29 0.4974 USD 1,000,377.4438 ZRX 0.4985 USD 0.4846 USD 0.5075 USD 0.4974 USD
2024-04-28 0.4996 USD 943,576.6820 ZRX 0.5065 USD 0.4975 USD 0.5212 USD 0.4996 USD
2024-04-27 0.5046 USD 985,343.0929 ZRX 0.5076 USD 0.4749 USD 0.5157 USD 0.5046 USD
2024-04-26 0.5041 USD 2,207,035.9746 ZRX 0.5135 USD 0.5000 USD 0.5226 USD 0.5041 USD
2024-04-25 0.5241 USD 1,997,940.0371 ZRX 0.5173 USD 0.4890 USD 0.5310 USD 0.5241 USD
2024-04-24 0.5193 USD 188,870.1919 ZRX 0.5230 USD 0.5168 USD 0.5278 USD 0.5193 USD
2024-04-23 0.5609 USD 421,350.9145 ZRX 0.5654 USD 0.5575 USD 0.5664 USD 0.5609 USD
2024-04-22 0.5741 USD 1,505,347.3054 ZRX 0.5520 USD 0.5460 USD 0.5768 USD 0.5741 USD
2024-04-21 0.5473 USD 3,233,089.2120 ZRX 0.5522 USD 0.5366 USD 0.5708 USD 0.5473 USD
2024-04-20 0.5537 USD 2,380,422.4315 ZRX 0.5205 USD 0.5129 USD 0.5557 USD 0.5537 USD
12...45678...4647