Identifier on CoinBene: DGDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0041 BTC |
11,240.2200 DGD |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-03-19 |
0.0041 BTC |
10,908.0200 DGD |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-03-18 |
0.0040 BTC |
10,989.1700 DGD |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-03-17 |
0.0040 BTC |
11,448.6300 DGD |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-03-16 |
0.0041 BTC |
12,719.0200 DGD |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-03-15 |
0.0043 BTC |
13,231.9100 DGD |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-03-14 |
0.0043 BTC |
9,264.1500 DGD |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-03-13 |
0.0043 BTC |
10,588.4400 DGD |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-03-12 |
0.0043 BTC |
16,309.6400 DGD |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-03-11 |
0.0046 BTC |
8,260.2600 DGD |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-03-10 |
0.0048 BTC |
7,142.7000 DGD |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-03-09 |
0.0048 BTC |
9,817.9400 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-08 |
0.0048 BTC |
9,290.1100 DGD |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-03-06 |
0.0048 BTC |
5,430.6600 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-05 |
0.0048 BTC |
4,501.5300 DGD |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-03-04 |
0.0048 BTC |
5,036.5400 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-03 |
0.0048 BTC |
5,664.3300 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-02 |
0.0048 BTC |
7,253.2900 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-01 |
0.0048 BTC |
6,925.5500 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-02-29 |
0.0048 BTC |
7,446.1900 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-02-28 |
0.0048 BTC |
7,447.6000 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-02-27 |
0.0047 BTC |
8,233.4800 DGD |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-02-26 |
0.0047 BTC |
8,869.9500 DGD |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-02-25 |
0.0049 BTC |
8,179.9200 DGD |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-02-24 |
0.0050 BTC |
5,943.2400 DGD |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-02-23 |
0.0050 BTC |
7,556.9700 DGD |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-02-22 |
0.0049 BTC |
5,780.9200 DGD |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-02-21 |
0.0049 BTC |
7,827.5500 DGD |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-02-20 |
0.0048 BTC |
11,802.0900 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-02-19 |
0.0049 BTC |
8,326.5000 DGD |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-02-18 |
0.0049 BTC |
10,506.4500 DGD |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-02-17 |
0.0046 BTC |
14,339.2900 DGD |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-02-16 |
0.0046 BTC |
13,734.7100 DGD |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-02-15 |
0.0048 BTC |
11,042.6700 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-02-14 |
0.0047 BTC |
8,600.3800 DGD |
0.0047 BTC |
0.0040 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-02-13 |
0.0048 BTC |
7,696.8500 DGD |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-02-12 |
0.0046 BTC |
7,881.6900 DGD |
0.0046 BTC |
0.0043 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-02-11 |
0.0042 BTC |
3,489.8100 DGD |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-02-10 |
0.0041 BTC |
5,648.7900 DGD |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-02-08 |
0.0041 BTC |
6,738.7000 DGD |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-02-07 |
0.0041 BTC |
7,102.3400 DGD |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-02-06 |
0.0040 BTC |
7,577.5300 DGD |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-02-05 |
0.0038 BTC |
6,868.4800 DGD |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-02-04 |
0.0037 BTC |
5,418.7400 DGD |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-02-03 |
0.0037 BTC |
6,878.5600 DGD |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-02-02 |
0.0036 BTC |
6,011.1900 DGD |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-02-01 |
0.0035 BTC |
6,685.1600 DGD |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-01-31 |
0.0035 BTC |
6,776.4300 DGD |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-01-30 |
0.0034 BTC |
6,417.8200 DGD |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-01-29 |
0.0034 BTC |
7,559.2100 DGD |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |