Identifier on CoinBene: DGDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0035 BTC |
6,369.0500 DGD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-01-27 |
0.0035 BTC |
6,915.6600 DGD |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-01-26 |
0.0035 BTC |
4,380.1300 DGD |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-01-25 |
0.0035 BTC |
5,901.4800 DGD |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-01-24 |
0.0035 BTC |
6,513.2700 DGD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-01-23 |
0.0035 BTC |
5,943.9100 DGD |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-01-22 |
0.0035 BTC |
9,601.5100 DGD |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-01-21 |
0.0036 BTC |
6,934.5600 DGD |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-01-20 |
0.0035 BTC |
8,468.5600 DGD |
0.0035 BTC |
0.0031 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-01-19 |
0.0031 BTC |
11,126.1900 DGD |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-01-18 |
0.0031 BTC |
14,123.5100 DGD |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-01-17 |
0.0029 BTC |
8,381.5700 DGD |
0.0029 BTC |
0.0027 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-01-16 |
0.0027 BTC |
6,502.3000 DGD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-01-15 |
0.0027 BTC |
11,128.3300 DGD |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-01-14 |
0.0026 BTC |
8,212.8900 DGD |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-01-13 |
0.0025 BTC |
3,185.5500 DGD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-01-12 |
0.0025 BTC |
4,276.7500 DGD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-01-11 |
0.0025 BTC |
4,698.3800 DGD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-01-10 |
0.0025 BTC |
5,069.8900 DGD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-01-09 |
0.0024 BTC |
4,412.0800 DGD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-01-08 |
0.0024 BTC |
6,876.9500 DGD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-01-07 |
0.0024 BTC |
6,401.9600 DGD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-01-06 |
0.0024 BTC |
3,604.9200 DGD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-01-05 |
0.0024 BTC |
4,380.8400 DGD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-01-04 |
0.0024 BTC |
3,386.9200 DGD |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-01-03 |
0.0024 BTC |
3,606.1800 DGD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-01-02 |
0.0025 BTC |
3,634.9500 DGD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-01-01 |
0.0025 BTC |
3,602.2800 DGD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-12-31 |
0.0025 BTC |
3,603.8100 DGD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-12-30 |
0.0024 BTC |
5,974.4300 DGD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-12-29 |
0.0023 BTC |
6,166.0100 DGD |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-28 |
0.0023 BTC |
5,354.7300 DGD |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-27 |
0.0024 BTC |
5,858.4500 DGD |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-12-26 |
0.0022 BTC |
3,603.6700 DGD |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-25 |
0.0023 BTC |
3,075.9700 DGD |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-24 |
0.0023 BTC |
3,655.3000 DGD |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-23 |
0.0023 BTC |
6,901.9200 DGD |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-22 |
0.0024 BTC |
5,757.6800 DGD |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-12-21 |
0.0023 BTC |
4,076.5800 DGD |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-20 |
0.0024 BTC |
3,460.2100 DGD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-19 |
0.0024 BTC |
7,516.1500 DGD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-12-18 |
0.0024 BTC |
9,084.8000 DGD |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-12-17 |
0.0025 BTC |
7,855.4100 DGD |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2019-12-16 |
0.0026 BTC |
5,340.9000 DGD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-12-15 |
0.0027 BTC |
5,141.6000 DGD |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-12-14 |
0.0028 BTC |
7,653.4300 DGD |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-12-13 |
0.0027 BTC |
5,538.0600 DGD |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-12 |
0.0027 BTC |
5,140.3900 DGD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-12-11 |
0.0026 BTC |
5,708.0900 DGD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-12-10 |
0.0025 BTC |
6,612.1900 DGD |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0027 BTC |