Identifier on CoinBene: DGDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0023 BTC |
3,335.1700 DGD |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-08 |
0.0023 BTC |
4,113.5600 DGD |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-07 |
0.0022 BTC |
4,372.3100 DGD |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-12-06 |
0.0023 BTC |
4,954.9600 DGD |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-12-05 |
0.0023 BTC |
3,358.6400 DGD |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-04 |
0.0024 BTC |
5,515.6000 DGD |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-12-03 |
0.0025 BTC |
5,631.6500 DGD |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-12-02 |
0.0024 BTC |
5,863.2800 DGD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-12-01 |
0.0024 BTC |
8,709.1700 DGD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-30 |
0.0024 BTC |
10,652.9100 DGD |
0.0024 BTC |
0.0019 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-11-29 |
0.0024 BTC |
11,431.8700 DGD |
0.0024 BTC |
0.0018 BTC |
0.0027 BTC |
0.0023 BTC |
| 2019-11-28 |
0.0018 BTC |
4,169.4700 DGD |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-11-27 |
0.0018 BTC |
4,918.9300 DGD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-11-26 |
0.0019 BTC |
10,716.8400 DGD |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2019-11-25 |
0.0017 BTC |
9,678.0300 DGD |
0.0017 BTC |
0.0015 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-11-24 |
0.0015 BTC |
5,645.5100 DGD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-11-23 |
0.0015 BTC |
4,903.3800 DGD |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-22 |
0.0015 BTC |
8,661.0500 DGD |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-11-21 |
0.0016 BTC |
13,876.3000 DGD |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-11-20 |
0.0014 BTC |
3,450.3700 DGD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-19 |
0.0014 BTC |
2,368.6500 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-18 |
0.0014 BTC |
2,002.3700 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-17 |
0.0014 BTC |
1,950.1900 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-16 |
0.0014 BTC |
1,697.9200 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-15 |
0.0014 BTC |
3,136.3500 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-14 |
0.0014 BTC |
2,794.4100 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-13 |
0.0014 BTC |
1,227.3400 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-12 |
0.0014 BTC |
2,117.2100 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-11 |
0.0014 BTC |
2,495.3900 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-10 |
0.0014 BTC |
2,402.7400 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-09 |
0.0014 BTC |
2,696.1700 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-08 |
0.0014 BTC |
2,909.8000 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-07 |
0.0014 BTC |
3,909.3300 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-06 |
0.0014 BTC |
4,921.6700 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-05 |
0.0014 BTC |
5,262.1700 DGD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-04 |
0.0014 BTC |
5,897.2300 DGD |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-03 |
0.0014 BTC |
6,364.9900 DGD |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-11-02 |
0.0014 BTC |
8,811.0600 DGD |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-11-01 |
0.0013 BTC |
5,251.7700 DGD |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2019-10-31 |
0.0013 BTC |
6,130.8700 DGD |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-10-30 |
0.0014 BTC |
5,659.6900 DGD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-10-29 |
0.0013 BTC |
3,505.9000 DGD |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2019-10-28 |
0.0013 BTC |
6,167.4300 DGD |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-10-27 |
0.0013 BTC |
5,756.8100 DGD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-26 |
0.0013 BTC |
7,116.6700 DGD |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-10-25 |
0.0015 BTC |
5,238.0900 DGD |
0.0015 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-10-24 |
0.0015 BTC |
2,854.4200 DGD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-10-23 |
0.0015 BTC |
4,234.7100 DGD |
0.0015 BTC |
0.0010 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-10-22 |
0.0015 BTC |
3,076.5600 DGD |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-10-21 |
0.0015 BTC |
2,551.1100 DGD |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |