Identifier on CoinBene: DGDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0019 BTC |
7,451.6800 DGD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-08-13 |
0.0020 BTC |
5,879.9200 DGD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-08-12 |
0.0020 BTC |
6,058.2000 DGD |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-08-11 |
0.0019 BTC |
5,889.1200 DGD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-08-10 |
0.0019 BTC |
8,840.3900 DGD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-08-09 |
0.0020 BTC |
9,096.2500 DGD |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2019-08-08 |
0.0020 BTC |
10,417.3700 DGD |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-08-07 |
0.0019 BTC |
7,022.2900 DGD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-08-06 |
0.0018 BTC |
8,625.6400 DGD |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-08-05 |
0.0018 BTC |
9,944.1400 DGD |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-08-04 |
0.0019 BTC |
4,169.3500 DGD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-08-03 |
0.0018 BTC |
5,538.1500 DGD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-08-02 |
0.0018 BTC |
5,377.3500 DGD |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-08-01 |
0.0018 BTC |
3,772.9200 DGD |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-07-31 |
0.0020 BTC |
3,948.7300 DGD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-07-30 |
0.0020 BTC |
2,928.7700 DGD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-07-29 |
0.0020 BTC |
6,266.5300 DGD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-07-28 |
0.0020 BTC |
3,928.6200 DGD |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-07-27 |
0.0020 BTC |
5,876.7800 DGD |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-07-26 |
0.0020 BTC |
2,513.6600 DGD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-07-25 |
0.0020 BTC |
7,032.1800 DGD |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-07-24 |
0.0019 BTC |
8,169.7200 DGD |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-07-23 |
0.0018 BTC |
8,002.6200 DGD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-07-22 |
0.0018 BTC |
6,974.8500 DGD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-07-21 |
0.0018 BTC |
8,520.9600 DGD |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2019-07-20 |
0.0018 BTC |
8,556.9900 DGD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-07-19 |
0.0017 BTC |
13,898.7000 DGD |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-07-18 |
0.0017 BTC |
14,113.7000 DGD |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-07-17 |
0.0016 BTC |
16,928.1800 DGD |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-16 |
0.0017 BTC |
17,276.0500 DGD |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-07-15 |
0.0018 BTC |
26,388.7500 DGD |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-07-14 |
0.0020 BTC |
23,233.1800 DGD |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2019-07-13 |
0.0022 BTC |
13,929.7700 DGD |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-07-12 |
0.0020 BTC |
20,254.1900 DGD |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0022 BTC |
| 2019-07-11 |
0.0020 BTC |
22,431.9800 DGD |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-07-10 |
0.0019 BTC |
11,480.4800 DGD |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-07-09 |
0.0020 BTC |
7,822.7200 DGD |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-07-08 |
0.0022 BTC |
8,662.3500 DGD |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-07-07 |
0.0024 BTC |
11,555.6900 DGD |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2019-07-06 |
0.0023 BTC |
11,389.6100 DGD |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-07-05 |
0.0022 BTC |
11,779.0700 DGD |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-07-04 |
0.0021 BTC |
10,189.5700 DGD |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-07-03 |
0.0022 BTC |
11,723.2700 DGD |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-07-02 |
0.0024 BTC |
15,299.3400 DGD |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2019-07-01 |
0.0024 BTC |
12,860.9400 DGD |
0.0024 BTC |
0.0018 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-06-30 |
0.0024 BTC |
15,861.8100 DGD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-06-29 |
0.0023 BTC |
19,756.2200 DGD |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-06-28 |
0.0024 BTC |
25,818.6000 DGD |
0.0024 BTC |
0.0021 BTC |
0.0030 BTC |
0.0021 BTC |
| 2019-06-27 |
0.0022 BTC |
24,108.1100 DGD |
0.0022 BTC |
0.0019 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-06-26 |
0.0021 BTC |
25,126.1500 DGD |
0.0021 BTC |
0.0018 BTC |
0.0024 BTC |
0.0020 BTC |