Crypto exchange CoinBene

Market Maximine Coin (MXM) / Ethereum (ETH)

Identifier on CoinBene: MXMETH
12...78910111213
Date Price Volume Open Low High Close
2019-10-16 0.0001 ETH 3,640,585.8400 MXM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-15 0.0001 ETH 4,155,643.5900 MXM 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-10-14 0.0001 ETH 3,448,121.8400 MXM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-13 0.0001 ETH 3,092,007.5700 MXM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-12 0.0001 ETH 3,773,046.6700 MXM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-11 0.0001 ETH 3,684,231.0800 MXM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-10 0.0001 ETH 4,409,253.2100 MXM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-09 0.0001 ETH 5,469,877.4600 MXM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-08 0.0001 ETH 5,815,680.9600 MXM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-07 0.0001 ETH 5,117,106.7300 MXM 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-10-06 0.0002 ETH 6,594,455.3600 MXM 0.0002 ETH 0.0001 ETH 0.0003 ETH 0.0001 ETH
2019-10-01 0.0002 ETH 12,618,920.9400 MXM 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2019-09-30 0.0002 ETH 17,023,170.7100 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-29 0.0002 ETH 20,445,352.6400 MXM 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2019-09-28 0.0002 ETH 21,403,869.4400 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-27 0.0003 ETH 16,235,466.9900 MXM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2019-09-26 0.0003 ETH 16,714,763.6400 MXM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2019-09-25 0.0003 ETH 18,273,451.1700 MXM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2019-09-24 0.0003 ETH 21,227,550.0800 MXM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2019-09-23 0.0002 ETH 16,378,797.7200 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-22 0.0002 ETH 15,679,525.4300 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-21 0.0002 ETH 14,310,237.7400 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-20 0.0002 ETH 16,281,069.5100 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-19 0.0002 ETH 22,835,240.5300 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-18 0.0002 ETH 17,860,974.6100 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-17 0.0002 ETH 15,740,043.8800 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-16 0.0002 ETH 24,508,164.1300 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-15 0.0002 ETH 23,440,391.8000 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-14 0.0002 ETH 20,193,963.6500 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-13 0.0003 ETH 22,113,477.0800 MXM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2019-09-12 0.0003 ETH 19,859,782.4700 MXM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2019-09-11 0.0003 ETH 25,413,902.3900 MXM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2019-09-10 0.0002 ETH 24,333,450.1900 MXM 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2019-09-09 0.0002 ETH 20,401,638.5500 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-08 0.0002 ETH 27,126,537.4800 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-07 0.0002 ETH 21,390,718.1100 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-06 0.0002 ETH 25,614,584.4100 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-05 0.0002 ETH 20,935,285.3100 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-04 0.0002 ETH 18,567,361.3500 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-03 0.0002 ETH 23,722,952.8600 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-02 0.0002 ETH 19,248,520.5000 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-09-01 0.0002 ETH 17,774,348.2800 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-08-31 0.0002 ETH 21,695,424.7000 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-08-30 0.0002 ETH 17,760,631.0000 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-08-29 0.0002 ETH 27,436,087.8200 MXM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-08-28 0.0002 ETH 19,638,012.0300 MXM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-08-27 0.0002 ETH 18,844,081.9000 MXM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-08-26 0.0002 ETH 18,085,767.5000 MXM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-08-25 0.0002 ETH 20,505,028.2000 MXM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-08-24 0.0002 ETH 21,646,016.6800 MXM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
12...78910111213