Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0218 USDT |
6,894,275.4843 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-26 |
0.0218 USDT |
13,777,706.1333 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-25 |
0.0218 USDT |
15,271,375.7106 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-24 |
0.0218 USDT |
2,665,384.5316 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-23 |
0.0218 USDT |
5,275,753.2103 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-22 |
0.0218 USDT |
42,747,414.1326 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-21 |
0.0218 USDT |
9,720,513.5771 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-20 |
0.0218 USDT |
2,381,027.0436 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-19 |
0.0217 USDT |
6,184,239.1633 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-03-18 |
0.0217 USDT |
8,268,756.2596 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-17 |
0.0217 USDT |
4,118,497.4749 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-16 |
0.0217 USDT |
1,455,229.0181 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-15 |
0.0217 USDT |
12,010,436.8913 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-14 |
0.0217 USDT |
8,169,736.6710 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-13 |
0.0217 USDT |
2,077,547.4196 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-12 |
0.0217 USDT |
10,455,698.7920 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-11 |
0.0217 USDT |
640,211.7363 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-10 |
0.0217 USDT |
961,949.2254 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-09 |
0.0217 USDT |
1,384,395.8302 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-08 |
0.0217 USDT |
9,235,979.9230 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-07 |
0.0217 USDT |
10,267,223.8718 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-06 |
0.0217 USDT |
916,640.2476 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-05 |
0.0217 USDT |
3,633,261.5311 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-04 |
0.0217 USDT |
22,745,050.1488 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-03 |
0.0217 USDT |
77,990,678.5610 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-02 |
0.0217 USDT |
1,564,251.7062 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-01 |
0.0217 USDT |
12,651,612.7343 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-28 |
0.0217 USDT |
56,283,245.2178 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-27 |
0.0217 USDT |
3,340,010.7220 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-26 |
0.0217 USDT |
15,699,455.1017 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-25 |
0.0217 USDT |
6,985,407.4771 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-24 |
0.0217 USDT |
21,215,456.1485 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-23 |
0.0217 USDT |
7,547,041.4881 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-22 |
0.0217 USDT |
9,907,105.6426 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-21 |
0.0217 USDT |
15,348,717.2690 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-20 |
0.0217 USDT |
10,979,089.0989 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-19 |
0.0217 USDT |
7,710,143.9883 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-18 |
0.0217 USDT |
1,211,609.4352 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-17 |
0.0217 USDT |
9,073,989.3523 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-16 |
0.0217 USDT |
1,795,673.4425 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-15 |
0.0217 USDT |
10,249,509.3324 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-14 |
0.0217 USDT |
12,273,996.8565 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-13 |
0.0217 USDT |
4,627,001.9069 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-12 |
0.0217 USDT |
15,671,694.3234 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-11 |
0.0217 USDT |
6,312,216.6393 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-10 |
0.0217 USDT |
23,821,763.5311 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-09 |
0.0217 USDT |
31,121,984.7788 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-08 |
0.0217 USDT |
20,336,334.5615 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-07 |
0.0217 USDT |
18,488,019.8041 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-06 |
0.0217 USDT |
9,624,971.6325 CUSDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |