Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0216 USDT |
1,344,725.2585 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-16 |
0.0216 USDT |
4,197,074.7013 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-15 |
0.0216 USDT |
27,991,869.0859 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-14 |
0.0216 USDT |
56,470,144.8155 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-13 |
0.0216 USDT |
63,446,277.8942 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-12 |
0.0216 USDT |
2,358,212.9071 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-11 |
0.0216 USDT |
7,053,267.6185 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-10 |
0.0216 USDT |
5,124,203.1743 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-09 |
0.0216 USDT |
23,099,063.7105 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-08 |
0.0216 USDT |
21,711,901.7967 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-07 |
0.0216 USDT |
15,914,532.3176 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-06 |
0.0216 USDT |
5,295,911.4003 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-05 |
0.0216 USDT |
6,659,436.4416 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-04 |
0.0216 USDT |
60,392,583.0958 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-03 |
0.0216 USDT |
12,734,100.4563 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-02 |
0.0216 USDT |
35,568,834.2082 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-01 |
0.0216 USDT |
2,125,383.0855 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-30 |
0.0216 USDT |
21,992,526.0374 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-29 |
0.0216 USDT |
11,919,641.4789 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-28 |
0.0216 USDT |
32,635,632.9134 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-27 |
0.0216 USDT |
4,858,583.4669 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-26 |
0.0216 USDT |
36,679,579.9977 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-25 |
0.0216 USDT |
29,090,091.5402 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-24 |
0.0216 USDT |
1,042,210.0630 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-23 |
0.0216 USDT |
19,310,419.8726 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-22 |
0.0216 USDT |
10,111,423.4932 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-21 |
0.0216 USDT |
656,471.4688 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-20 |
0.0216 USDT |
8,117,533.0556 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-19 |
0.0216 USDT |
2,890,665.3928 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-18 |
0.0216 USDT |
4,313,413.9359 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-17 |
0.0216 USDT |
64,214,139.2883 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-16 |
0.0216 USDT |
25,024,370.6756 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-15 |
0.0216 USDT |
2,392,140.3387 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-14 |
0.0216 USDT |
1,682,890.4353 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-13 |
0.0216 USDT |
27,808,059.0087 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-12 |
0.0216 USDT |
33,961,083.1997 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
| 2021-11-11 |
0.0215 USDT |
17,319,046.1559 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-10 |
0.0215 USDT |
85,896,193.8439 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-09 |
0.0215 USDT |
121,240,766.1360 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-08 |
0.0215 USDT |
31,856,606.3848 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-07 |
0.0215 USDT |
48,396,960.2316 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-06 |
0.0215 USDT |
100,283,872.5908 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-05 |
0.0215 USDT |
70,240,675.4803 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-04 |
0.0215 USDT |
43,206,350.5981 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-03 |
0.0215 USDT |
21,722,473.6195 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-02 |
0.0215 USDT |
28,212,348.1372 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-01 |
0.0215 USDT |
30,599,771.3588 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-31 |
0.0215 USDT |
109,925,173.5616 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-30 |
0.0215 USDT |
63,715,155.7464 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-29 |
0.0215 USDT |
187,291,567.1417 CUSDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |