Identifier on Crex24: BSD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0026 |
0.7500 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-07-30 |
0.0036 |
12.4575 BSD |
0.0032 |
0.0032 |
0.0040 |
0.0040 |
| 2020-07-29 |
0.0032 |
0.2398 BSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-27 |
0.0029 |
1.0800 BSD |
0.0026 |
0.0026 |
0.0032 |
0.0032 |
| 2020-07-25 |
0.0026 |
0.6800 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-07-20 |
0.0027 |
19.0567 BSD |
0.0031 |
0.0023 |
0.0031 |
0.0023 |
| 2020-07-19 |
0.0023 |
0.1000 BSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-16 |
0.0031 |
5.1249 BSD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-07-12 |
0.0029 |
261.7503 BSD |
0.0027 |
0.0027 |
0.0031 |
0.0031 |
| 2020-07-11 |
0.0024 |
1.2896 BSD |
0.0027 |
0.0021 |
0.0027 |
0.0021 |
| 2020-07-10 |
0.0031 |
0.3896 BSD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-07-09 |
0.0026 |
20.8636 BSD |
0.0031 |
0.0021 |
0.0031 |
0.0021 |
| 2020-07-08 |
0.0030 |
23.7500 BSD |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2020-07-07 |
0.0021 |
0.6400 BSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-05 |
0.0025 |
1.1391 BSD |
0.0029 |
0.0020 |
0.0029 |
0.0020 |
| 2020-07-04 |
0.0020 |
2.8137 BSD |
0.0020 |
0.0020 |
0.0029 |
0.0020 |
| 2020-06-29 |
0.0026 |
1.7786 BSD |
0.0020 |
0.0020 |
0.0031 |
0.0031 |
| 2020-06-28 |
0.0020 |
13.3167 BSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-25 |
0.0029 |
11.8182 BSD |
0.0026 |
0.0020 |
0.0031 |
0.0031 |
| 2020-06-20 |
0.0032 |
2.9800 BSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-17 |
0.0037 |
20.2075 BSD |
0.0038 |
0.0036 |
0.0038 |
0.0036 |
| 2020-06-14 |
0.0040 |
2.7173 BSD |
0.0040 |
0.0040 |
0.0083 |
0.0040 |
| 2020-06-11 |
0.0038 |
0.7800 BSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-10 |
0.0037 |
0.3300 BSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-06-06 |
0.0045 |
11.7083 BSD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-05 |
0.0048 |
0.2400 BSD |
0.0045 |
0.0045 |
0.0051 |
0.0051 |
| 2020-06-02 |
0.0048 |
0.0400 BSD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-06-01 |
0.0050 |
0.2697 BSD |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2020-05-31 |
0.0049 |
229.7150 BSD |
0.0046 |
0.0045 |
0.0053 |
0.0053 |
| 2020-05-30 |
0.0055 |
0.5594 BSD |
0.0059 |
0.0051 |
0.0059 |
0.0051 |
| 2020-05-29 |
0.0049 |
16.1202 BSD |
0.0048 |
0.0048 |
0.0050 |
0.0050 |
| 2020-05-24 |
0.0040 |
35.0000 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-21 |
0.0041 |
49.3100 BSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-05-19 |
0.0043 |
0.9900 BSD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-05-18 |
0.0045 |
0.0100 BSD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-16 |
0.0045 |
24.3157 BSD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-15 |
0.0043 |
13.3800 BSD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-05-14 |
0.0047 |
4.3534 BSD |
0.0044 |
0.0044 |
0.0050 |
0.0050 |
| 2020-05-11 |
0.0043 |
5.5445 BSD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-05-10 |
0.0047 |
0.4695 BSD |
0.0050 |
0.0045 |
0.0050 |
0.0045 |
| 2020-05-09 |
0.0041 |
0.1000 BSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-05-07 |
0.0041 |
0.9900 BSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-05-06 |
0.0047 |
1,034.5360 BSD |
0.0048 |
0.0045 |
0.0048 |
0.0045 |
| 2020-05-03 |
0.0045 |
15.0700 BSD |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2020-05-02 |
0.0046 |
0.8500 BSD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-05-01 |
0.0052 |
9.6217 BSD |
0.0052 |
0.0046 |
0.0052 |
0.0052 |
| 2020-04-30 |
0.0040 |
201.4300 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-29 |
0.0046 |
0.0500 BSD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-04-28 |
0.0042 |
0.9990 BSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-04-27 |
0.0037 |
368.5400 BSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |