Identifier on Crex24: PLF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0003 ETH |
48,193.9505 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-22 |
0.0003 ETH |
51,823.1105 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-21 |
0.0003 ETH |
36,594.6926 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-10-20 |
0.0004 ETH |
121,236.9019 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-19 |
0.0004 ETH |
52,063.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-18 |
0.0004 ETH |
78,475.9741 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-17 |
0.0004 ETH |
86,272.9482 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-16 |
0.0004 ETH |
70,032.6125 |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-15 |
0.0004 ETH |
57,175.1839 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-14 |
0.0004 ETH |
81,558.9641 |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-10-13 |
0.0005 ETH |
54,447.7853 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-12 |
0.0006 ETH |
64,838.7450 |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-10-11 |
0.0008 ETH |
45,680.3127 |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-10 |
0.0006 ETH |
79,553.5202 |
0.0005 ETH |
0.0004 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-09 |
0.0005 ETH |
85,948.2980 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-08 |
0.0005 ETH |
203,507.4988 |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-07 |
0.0006 ETH |
197,776.6035 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-06 |
0.0005 ETH |
81,587.3294 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-05 |
0.0005 ETH |
106,291.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-04 |
0.0005 ETH |
63,604.9925 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-03 |
0.0005 ETH |
68,621.8132 |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-02 |
0.0006 ETH |
66,541.9064 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-01 |
0.0006 ETH |
60,903.0676 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-30 |
0.0006 ETH |
71,367.7896 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-29 |
0.0006 ETH |
69,765.0000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-28 |
0.0007 ETH |
47,824.9131 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-27 |
0.0007 ETH |
55,741.5006 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-26 |
0.0005 ETH |
44,211.7702 |
0.0003 ETH |
0.0003 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-25 |
0.0003 ETH |
104,033.5296 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-24 |
0.0002 ETH |
186,573.0000 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-23 |
0.0001 ETH |
457,690.9980 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-22 |
0.0001 ETH |
2,072,195.6125 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-21 |
0.0001 ETH |
5,718,601.0003 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-20 |
0.0001 ETH |
9,221,891.0317 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-19 |
0.0001 ETH |
5,403,767.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-18 |
0.0001 ETH |
10,552,206.6317 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-17 |
0.0001 ETH |
11,851,038.9385 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-16 |
0.0001 ETH |
6,745,357.0351 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-15 |
0.0001 ETH |
6,471,269.1881 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-14 |
0.0001 ETH |
8,388,039.6089 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-13 |
0.0001 ETH |
9,688,723.8582 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-12 |
0.0001 ETH |
12,003,940.5102 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-11 |
0.0001 ETH |
12,471,097.9880 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-10 |
0.0001 ETH |
6,609,805.4195 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-09 |
0.0001 ETH |
11,064,682.0092 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-08 |
0.0001 ETH |
11,252,690.7030 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-07 |
0.0001 ETH |
8,941,276.7782 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-06 |
0.0001 ETH |
8,027,871.0269 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-05 |
0.0001 ETH |
8,023,413.6138 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-04 |
0.0001 ETH |
1,172,766.7241 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |