Identifier on Crex24: PLF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.0006 ETH |
20,355.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-14 |
0.0006 ETH |
9,863.5157 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-13 |
0.0006 ETH |
8,735.9518 |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2020-07-12 |
0.0006 ETH |
12,166.9939 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-11 |
0.0006 ETH |
115,319.9994 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-10 |
0.0007 ETH |
154,123.7859 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-09 |
0.0008 ETH |
137,693.0137 |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0007 ETH |
| 2020-07-08 |
0.0008 ETH |
313,543.9163 |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-07-07 |
0.0007 ETH |
810,556.0303 |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-06 |
0.0008 ETH |
440,798.9274 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-05 |
0.0008 ETH |
281,783.0280 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-04 |
0.0010 ETH |
148,003.7866 |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-07-03 |
0.0011 ETH |
177,167.2201 |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-02 |
0.0012 ETH |
345,682.0658 |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-01 |
0.0015 ETH |
617,887.3384 |
0.0018 ETH |
0.0008 ETH |
0.0018 ETH |
0.0012 ETH |
| 2020-06-30 |
0.0018 ETH |
378,300.9675 |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-06-29 |
0.0018 ETH |
421,472.1835 |
0.0019 ETH |
0.0014 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-06-28 |
0.0018 ETH |
461,599.9674 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-06-27 |
0.0018 ETH |
433,091.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-26 |
0.0018 ETH |
443,901.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-25 |
0.0018 ETH |
637,157.9895 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-24 |
0.0018 ETH |
852,902.9610 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-23 |
0.0018 ETH |
587,412.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-22 |
0.0018 ETH |
493,650.9660 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-21 |
0.0018 ETH |
431,823.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-20 |
0.0018 ETH |
424,366.7788 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-19 |
0.0018 ETH |
466,378.9568 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-18 |
0.0018 ETH |
1,288,437.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-17 |
0.0018 ETH |
792,956.8902 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-16 |
0.0018 ETH |
196,856.8066 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-15 |
0.0018 ETH |
434,403.0000 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-06-14 |
0.0018 ETH |
373,862.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-13 |
0.0018 ETH |
794,187.9902 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-12 |
0.0018 ETH |
585,902.6682 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-11 |
0.0017 ETH |
334,639.7797 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-06-10 |
0.0017 ETH |
406,274.0137 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-09 |
0.0017 ETH |
306,772.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-08 |
0.0017 ETH |
183,778.9926 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-06-07 |
0.0017 ETH |
315,036.9965 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-06-06 |
0.0017 ETH |
334,834.9227 |
0.0017 ETH |
0.0008 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-05 |
0.0017 ETH |
244,985.9968 |
0.0018 ETH |
0.0008 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-06-04 |
0.0017 ETH |
318,560.0000 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-03 |
0.0017 ETH |
178,825.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-02 |
0.0017 ETH |
206,399.8251 |
0.0018 ETH |
0.0013 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-06-01 |
0.0018 ETH |
641,386.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-05-31 |
0.0017 ETH |
409,685.8368 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-30 |
0.0018 ETH |
617,975.9830 |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-05-29 |
0.0019 ETH |
978,602.8101 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-05-28 |
0.0020 ETH |
542,717.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-27 |
0.0020 ETH |
756,090.0000 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |