Identifier on Crex24: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0018 BTC |
0.0677 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-31 |
0.0018 BTC |
0.0679 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-30 |
0.0019 BTC |
0.8454 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-29 |
0.0018 BTC |
1.2873 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-28 |
0.0019 BTC |
16.9794 REP |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-27 |
0.0021 BTC |
3.0278 REP |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-07-26 |
0.0022 BTC |
1.1712 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-07-25 |
0.0025 BTC |
0.4826 REP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-07-24 |
0.0025 BTC |
8.5361 REP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-07-23 |
0.0024 BTC |
0.1313 REP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-07-22 |
0.0025 BTC |
4.0846 REP |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-07-21 |
0.0024 BTC |
1.2062 REP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-07-18 |
0.0021 BTC |
0.8311 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-17 |
0.0021 BTC |
0.0010 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-16 |
0.0021 BTC |
0.0010 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-13 |
0.0021 BTC |
0.0010 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-11 |
0.0021 BTC |
0.0080 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-10 |
0.0021 BTC |
0.0020 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-09 |
0.0021 BTC |
0.0070 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-08 |
0.0021 BTC |
1.3860 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-07 |
0.0021 BTC |
0.1150 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-05 |
0.0020 BTC |
0.0614 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-04 |
0.0021 BTC |
0.2360 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-03 |
0.0019 BTC |
0.9146 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-02 |
0.0018 BTC |
2.5867 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-01 |
0.0018 BTC |
0.0651 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-30 |
0.0019 BTC |
0.4588 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-29 |
0.0018 BTC |
0.6318 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-28 |
0.0018 BTC |
1.6568 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-27 |
0.0018 BTC |
2.3919 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-26 |
0.0018 BTC |
0.3190 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-06-25 |
0.0018 BTC |
0.1327 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-24 |
0.0018 BTC |
0.2140 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-23 |
0.0019 BTC |
0.8536 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-06-22 |
0.0019 BTC |
0.4522 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-06-21 |
0.0019 BTC |
0.4543 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-06-20 |
0.0020 BTC |
2.5399 REP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-06-19 |
0.0018 BTC |
4.4545 REP |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-18 |
0.0017 BTC |
1.1546 REP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-17 |
0.0017 BTC |
0.6929 REP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-16 |
0.0016 BTC |
0.0913 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-06-15 |
0.0016 BTC |
2.0958 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-14 |
0.0017 BTC |
1.0518 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-13 |
0.0017 BTC |
2.8956 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-12 |
0.0015 BTC |
0.5541 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-06-11 |
0.0016 BTC |
5.0565 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-10 |
0.0015 BTC |
2.7711 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-06-08 |
0.0015 BTC |
0.8182 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-06-07 |
0.0015 BTC |
0.6771 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-05 |
0.0015 BTC |
0.1386 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |