Identifier on Crex24: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0015 BTC |
3.7396 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-06-02 |
0.0014 BTC |
1.4535 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-06-01 |
0.0013 BTC |
0.0819 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-05-31 |
0.0013 BTC |
0.0891 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-05-30 |
0.0014 BTC |
0.0200 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-27 |
0.0014 BTC |
0.3650 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-26 |
0.0014 BTC |
1.1611 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-25 |
0.0014 BTC |
1.1489 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-23 |
0.0014 BTC |
1.2466 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-21 |
0.0013 BTC |
0.5939 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-05-20 |
0.0013 BTC |
0.8613 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-19 |
0.0013 BTC |
0.8856 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-05-16 |
0.0014 BTC |
0.3398 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-15 |
0.0014 BTC |
1.5046 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-14 |
0.0013 BTC |
0.2315 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-05-13 |
0.0014 BTC |
0.2399 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-12 |
0.0015 BTC |
1.7195 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-11 |
0.0015 BTC |
7.0693 REP |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-10 |
0.0014 BTC |
0.0055 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-09 |
0.0014 BTC |
2.9624 REP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-08 |
0.0013 BTC |
15.6878 REP |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-07 |
0.0011 BTC |
1.0339 REP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-05-05 |
0.0012 BTC |
0.3183 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-05-04 |
0.0012 BTC |
2.9343 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-05-01 |
0.0013 BTC |
0.2088 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-30 |
0.0012 BTC |
3.5807 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-29 |
0.0013 BTC |
0.0120 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-27 |
0.0013 BTC |
0.0110 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-26 |
0.0014 BTC |
0.2392 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-24 |
0.0014 BTC |
1.0395 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-23 |
0.0014 BTC |
1.1860 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-20 |
0.0014 BTC |
0.6826 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-18 |
0.0014 BTC |
0.0967 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-16 |
0.0014 BTC |
0.1812 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-14 |
0.0015 BTC |
0.4793 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-04-13 |
0.0014 BTC |
1.3004 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-11 |
0.0014 BTC |
0.3419 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-10 |
0.0015 BTC |
1.2776 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-04-06 |
0.0014 BTC |
0.7011 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-03 |
0.0015 BTC |
0.9810 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-02 |
0.0015 BTC |
2.4581 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-04-01 |
0.0016 BTC |
0.1760 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-03-30 |
0.0016 BTC |
1.0887 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-03-29 |
0.0016 BTC |
0.0063 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-03-28 |
0.0016 BTC |
4.1501 REP |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-03-27 |
0.0015 BTC |
5.3470 REP |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-03-26 |
0.0015 BTC |
9.8822 REP |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-03-25 |
0.0013 BTC |
2.4727 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-24 |
0.0013 BTC |
0.3000 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-03-23 |
0.0013 BTC |
0.4000 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |