Identifier on Crex24: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.0014 BTC |
5.3994 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-21 |
0.0014 BTC |
2.8296 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-20 |
0.0014 BTC |
104.0790 REP |
0.0014 BTC |
0.0013 BTC |
0.0029 BTC |
0.0013 BTC |
| 2020-03-19 |
0.0015 BTC |
0.8218 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-03-18 |
0.0014 BTC |
1.2136 REP |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-03-17 |
0.0013 BTC |
3.1030 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-03-16 |
0.0014 BTC |
0.5087 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-15 |
0.0014 BTC |
0.1098 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-14 |
0.0014 BTC |
2.7970 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-03-13 |
0.0014 BTC |
2.6252 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-12 |
0.0014 BTC |
1.8455 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-03-10 |
0.0015 BTC |
2.7735 REP |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-03-09 |
0.0015 BTC |
1.6014 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-03-08 |
0.0014 BTC |
0.1088 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-07 |
0.0015 BTC |
0.8584 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-03-04 |
0.0014 BTC |
0.4925 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-03 |
0.0014 BTC |
1.3019 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-02 |
0.0015 BTC |
0.5284 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-03-01 |
0.0014 BTC |
9.2360 REP |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-02-27 |
0.0013 BTC |
1.0587 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-26 |
0.0013 BTC |
1.5355 REP |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-02-24 |
0.0014 BTC |
0.8309 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-20 |
0.0013 BTC |
0.0310 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-19 |
0.0015 BTC |
0.5311 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-17 |
0.0014 BTC |
2.7985 REP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-16 |
0.0015 BTC |
3.0051 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-15 |
0.0016 BTC |
2.6105 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-02-13 |
0.0017 BTC |
1.2704 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-12 |
0.0017 BTC |
0.9817 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-02-11 |
0.0016 BTC |
0.1150 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-02-10 |
0.0016 BTC |
0.0737 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-02-09 |
0.0017 BTC |
0.6222 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-06 |
0.0016 BTC |
0.7767 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-05 |
0.0017 BTC |
0.5875 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-04 |
0.0017 BTC |
6.3786 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-02-03 |
0.0016 BTC |
0.5966 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-02-01 |
0.0015 BTC |
0.0989 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-29 |
0.0016 BTC |
0.0040 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-01-28 |
0.0016 BTC |
0.1525 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-01-27 |
0.0017 BTC |
0.4063 REP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-01-26 |
0.0017 BTC |
0.1844 REP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-01-25 |
0.0018 BTC |
0.7649 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-01-24 |
0.0017 BTC |
1.7773 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-01-23 |
0.0016 BTC |
0.0655 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-01-22 |
0.0016 BTC |
0.1311 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-01-21 |
0.0016 BTC |
1.4152 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-20 |
0.0016 BTC |
0.3844 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-01-19 |
0.0016 BTC |
1.1736 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-18 |
0.0016 BTC |
0.9397 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-17 |
0.0017 BTC |
2.6505 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |