Identifier on Crex24: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0019 BTC |
18.8495 REP |
0.0019 BTC |
0.0013 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-01-15 |
0.0016 BTC |
10.7033 REP |
0.0012 BTC |
0.0012 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-14 |
0.0012 BTC |
0.6017 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-13 |
0.0012 BTC |
0.1605 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-10 |
0.0012 BTC |
0.3722 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-01-07 |
0.0012 BTC |
0.1062 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-06 |
0.0013 BTC |
2.5494 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-04 |
0.0012 BTC |
0.0973 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-03 |
0.0012 BTC |
1.0464 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-02 |
0.0012 BTC |
1.9848 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-01 |
0.0012 BTC |
0.5357 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-31 |
0.0012 BTC |
0.2004 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-30 |
0.0013 BTC |
0.7150 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-28 |
0.0013 BTC |
0.0100 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-26 |
0.0013 BTC |
0.0040 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-25 |
0.0013 BTC |
0.0020 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-22 |
0.0013 BTC |
0.6710 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-21 |
0.0014 BTC |
0.3707 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-20 |
0.0014 BTC |
0.5705 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-19 |
0.0013 BTC |
2.2175 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-18 |
0.0013 BTC |
0.1507 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-17 |
0.0013 BTC |
0.0840 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-16 |
0.0014 BTC |
0.2126 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-15 |
0.0014 BTC |
0.3763 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-14 |
0.0014 BTC |
0.4739 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-12 |
0.0014 BTC |
0.0715 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-10 |
0.0014 BTC |
0.2945 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-07 |
0.0014 BTC |
0.4995 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-06 |
0.0014 BTC |
0.7942 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-04 |
0.0014 BTC |
0.7885 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-03 |
0.0014 BTC |
0.5626 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-29 |
0.0014 BTC |
0.5535 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-27 |
0.0015 BTC |
0.7550 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-26 |
0.0015 BTC |
0.5737 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-25 |
0.0015 BTC |
1.6456 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-23 |
0.0015 BTC |
0.4517 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-22 |
0.0015 BTC |
1.4005 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-21 |
0.0015 BTC |
2.0692 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-20 |
0.0014 BTC |
8.2747 REP |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-19 |
0.0013 BTC |
1.1779 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-18 |
0.0013 BTC |
0.0760 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-16 |
0.0013 BTC |
0.2205 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-15 |
0.0013 BTC |
1.7538 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-14 |
0.0013 BTC |
6.2516 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-09 |
0.0014 BTC |
1.1657 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-08 |
0.0013 BTC |
0.5921 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-06 |
0.0013 BTC |
1.1517 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-04 |
0.0012 BTC |
3.2714 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-03 |
0.0011 BTC |
1.8754 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-11-02 |
0.0011 BTC |
0.9046 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |