Identifier on Crex24: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0009 BTC |
1.0392 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-04 |
0.0009 BTC |
0.6040 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-28 |
0.0010 BTC |
21.6660 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-27 |
0.0011 BTC |
1.9460 REP |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-10-24 |
0.0010 BTC |
0.7305 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-21 |
0.0011 BTC |
0.0999 REP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-20 |
0.0011 BTC |
0.2118 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-19 |
0.0012 BTC |
0.2997 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-17 |
0.0012 BTC |
0.1099 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-16 |
0.0012 BTC |
0.5348 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-15 |
0.0012 BTC |
0.1859 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-14 |
0.0012 BTC |
0.6536 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-13 |
0.0012 BTC |
0.3007 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-12 |
0.0013 BTC |
0.2886 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-11 |
0.0013 BTC |
0.0939 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-10 |
0.0013 BTC |
1.1632 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-08 |
0.0013 BTC |
0.0240 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-06 |
0.0013 BTC |
0.6659 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-04 |
0.0016 BTC |
0.0010 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-02 |
0.0013 BTC |
0.6622 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-01 |
0.0017 BTC |
0.0140 REP |
0.0013 BTC |
0.0013 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-30 |
0.0013 BTC |
0.5514 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-27 |
0.0013 BTC |
0.0030 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-24 |
0.0013 BTC |
0.1034 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-23 |
0.0013 BTC |
1.5282 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-22 |
0.0013 BTC |
0.2909 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-19 |
0.0014 BTC |
0.7507 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-15 |
0.0015 BTC |
1.8189 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-09-14 |
0.0016 BTC |
0.2448 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-13 |
0.0017 BTC |
0.4508 REP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-09-11 |
0.0017 BTC |
0.0060 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-09 |
0.0015 BTC |
0.0100 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-09-07 |
0.0015 BTC |
0.2877 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-09-04 |
0.0016 BTC |
1.8578 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-03 |
0.0017 BTC |
0.0696 REP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-31 |
0.0019 BTC |
1.0980 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-22 |
0.0022 BTC |
2.0602 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-21 |
0.0021 BTC |
7.8108 REP |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-08-18 |
0.0017 BTC |
0.1450 REP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-17 |
0.0018 BTC |
0.8563 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-16 |
0.0019 BTC |
1.7735 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-15 |
0.0019 BTC |
2.3275 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-14 |
0.0018 BTC |
0.3648 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-13 |
0.0018 BTC |
1.6660 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-12 |
0.0018 BTC |
0.2540 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-09 |
0.0018 BTC |
0.0050 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-08 |
0.0018 BTC |
1.2677 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-06 |
0.0018 BTC |
0.0300 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-03 |
0.0018 BTC |
0.0880 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-02 |
0.0017 BTC |
2.3142 REP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |