Identifier on Crex24: VOT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-03 |
0.0000 BTC |
14,474.1568 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-02 |
0.0000 BTC |
1,193.9860 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-01 |
0.0000 BTC |
8,867.7502 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-30 |
0.0000 BTC |
3,086.0000 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-29 |
0.0000 BTC |
2,738.9830 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-28 |
0.0000 BTC |
13,009.7399 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-27 |
0.0000 BTC |
874.9998 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-26 |
0.0000 BTC |
2,414.9982 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-25 |
0.0000 BTC |
4.0000 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-24 |
0.0000 BTC |
5,926.0000 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-23 |
0.0000 BTC |
1,487.9700 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-22 |
0.0000 BTC |
2,435.5644 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-21 |
0.0000 BTC |
2,757.0000 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-20 |
0.0000 BTC |
47,755.4436 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-19 |
0.0000 BTC |
38,254.1728 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-18 |
0.0000 BTC |
12,066.1161 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-17 |
0.0000 BTC |
39,538.1476 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-16 |
0.0000 BTC |
14,481.9540 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-15 |
0.0000 BTC |
17,372.3616 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-14 |
0.0000 BTC |
18,918.8571 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-13 |
0.0000 BTC |
22,792.6787 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-12 |
0.0000 BTC |
4,788.4207 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-11 |
0.0000 BTC |
24,905.9837 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-10 |
0.0000 BTC |
6,609.9860 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-09 |
0.0000 BTC |
5,632.9960 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-08 |
0.0000 BTC |
20,729.9930 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-07 |
0.0000 BTC |
6,797.7502 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-06 |
0.0000 BTC |
51,145.9530 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-05 |
0.0000 BTC |
756.9960 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-04 |
0.0000 BTC |
27,391.6837 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-03 |
0.0000 BTC |
2,842.3735 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-02 |
0.0000 BTC |
701.1655 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-30 |
0.0000 BTC |
8.9910 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-28 |
0.0000 BTC |
3,050.0000 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-27 |
0.0000 BTC |
10,926.3092 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-26 |
0.0000 BTC |
23,892.8689 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-25 |
0.0000 BTC |
95.0000 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-24 |
0.0000 BTC |
5,136.0000 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-23 |
0.0000 BTC |
39,807.6183 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-22 |
0.0000 BTC |
6,820.9840 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-21 |
0.0000 BTC |
7,892.9021 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-20 |
0.0000 BTC |
69,992.6929 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-19 |
0.0000 BTC |
11,122.9131 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-18 |
0.0000 BTC |
5,048.0000 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-17 |
0.0000 BTC |
21,552.5492 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-16 |
0.0000 BTC |
17,383.1470 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-15 |
0.0000 BTC |
4,592.9081 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-14 |
0.0000 BTC |
2,690.9800 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-13 |
0.0000 BTC |
28.0000 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-12 |
0.0000 BTC |
10,789.8162 VOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |