Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
231.8422 USDT |
0.4259 XMR |
229.5500 USDT |
229.5500 USDT |
235.4700 USDT |
233.7500 USDT |
| 2021-03-18 |
233.6012 USDT |
0.0807 XMR |
234.7000 USDT |
232.6300 USDT |
237.1500 USDT |
237.1500 USDT |
| 2021-03-17 |
233.2300 USDT |
0.3750 XMR |
233.2300 USDT |
233.2300 USDT |
233.2300 USDT |
233.2300 USDT |
| 2021-03-16 |
229.8850 USDT |
0.4656 XMR |
229.7100 USDT |
229.7100 USDT |
230.0600 USDT |
230.0600 USDT |
| 2021-03-15 |
237.0462 USDT |
0.3450 XMR |
236.4300 USDT |
235.7000 USDT |
237.5900 USDT |
237.5900 USDT |
| 2021-03-14 |
234.9147 USDT |
0.3780 XMR |
239.4600 USDT |
236.1000 USDT |
240.3900 USDT |
236.7800 USDT |
| 2021-03-13 |
231.9447 USDT |
0.8169 XMR |
226.7000 USDT |
226.7000 USDT |
234.5600 USDT |
233.3600 USDT |
| 2021-03-12 |
223.8899 USDT |
0.0020 XMR |
223.8900 USDT |
223.8900 USDT |
223.8900 USDT |
223.8900 USDT |
| 2021-03-11 |
223.5937 USDT |
0.1487 XMR |
216.8500 USDT |
216.8500 USDT |
249.6700 USDT |
223.1300 USDT |
| 2021-03-10 |
222.6858 USDT |
2.4624 XMR |
225.2000 USDT |
216.2600 USDT |
225.5000 USDT |
220.6700 USDT |
| 2021-03-09 |
221.3859 USDT |
1.5436 XMR |
219.1200 USDT |
219.1200 USDT |
227.6000 USDT |
227.0100 USDT |
| 2021-03-08 |
210.6447 USDT |
1.1734 XMR |
209.6200 USDT |
209.6200 USDT |
213.1000 USDT |
212.5600 USDT |
| 2021-03-07 |
207.9069 USDT |
1.1247 XMR |
206.4000 USDT |
206.4000 USDT |
208.7000 USDT |
208.7000 USDT |
| 2021-03-06 |
203.2112 USDT |
0.0649 XMR |
203.7100 USDT |
201.2700 USDT |
204.2400 USDT |
202.5700 USDT |
| 2021-03-05 |
214.1700 USDT |
0.1287 XMR |
212.8100 USDT |
203.4700 USDT |
212.8100 USDT |
203.4700 USDT |
| 2021-03-04 |
212.7300 USDT |
0.6957 XMR |
217.2000 USDT |
212.2500 USDT |
217.2000 USDT |
212.8000 USDT |
| 2021-03-03 |
220.9237 USDT |
1.7343 XMR |
221.4700 USDT |
220.2600 USDT |
227.0000 USDT |
227.0000 USDT |
| 2021-03-02 |
220.4368 USDT |
0.7808 XMR |
232.0000 USDT |
213.7100 USDT |
232.0000 USDT |
213.7100 USDT |
| 2021-03-01 |
215.8163 USDT |
2.4203 XMR |
218.1900 USDT |
213.9100 USDT |
222.8000 USDT |
222.8000 USDT |
| 2021-02-28 |
211.4698 USDT |
0.2135 XMR |
209.6700 USDT |
205.6500 USDT |
223.7000 USDT |
211.5400 USDT |
| 2021-02-27 |
212.9070 USDT |
0.2491 XMR |
206.6900 USDT |
206.6900 USDT |
221.5000 USDT |
221.5000 USDT |
| 2021-02-26 |
205.2378 USDT |
0.3491 XMR |
195.4100 USDT |
195.1200 USDT |
214.2700 USDT |
200.8500 USDT |
| 2021-02-25 |
205.2389 USDT |
1.3098 XMR |
205.3600 USDT |
200.4100 USDT |
210.3000 USDT |
210.3000 USDT |
| 2021-02-24 |
210.6450 USDT |
0.7165 XMR |
215.3400 USDT |
202.7200 USDT |
221.5000 USDT |
205.9500 USDT |
| 2021-02-23 |
221.1000 USDT |
2.0156 XMR |
223.6700 USDT |
177.7700 USDT |
223.6700 USDT |
218.5300 USDT |
| 2021-02-22 |
233.9400 USDT |
2.6060 XMR |
243.2300 USDT |
200.9200 USDT |
243.2300 USDT |
224.6500 USDT |
| 2021-02-21 |
252.3000 USDT |
3.4503 XMR |
255.4000 USDT |
246.7300 USDT |
258.5400 USDT |
249.2000 USDT |
| 2021-02-20 |
268.2550 USDT |
2.2350 XMR |
281.8000 USDT |
247.2400 USDT |
288.3500 USDT |
254.7100 USDT |
| 2021-02-19 |
272.0150 USDT |
8.7853 XMR |
261.5000 USDT |
258.6800 USDT |
282.5300 USDT |
282.5300 USDT |
| 2021-02-18 |
265.2200 USDT |
0.8210 XMR |
273.4300 USDT |
255.3200 USDT |
274.7500 USDT |
257.0100 USDT |
| 2021-02-17 |
244.3100 USDT |
1.5064 XMR |
222.5000 USDT |
222.3000 USDT |
266.1200 USDT |
266.1200 USDT |
| 2021-02-16 |
223.3000 USDT |
13.4048 XMR |
228.0000 USDT |
216.8500 USDT |
233.9100 USDT |
218.6000 USDT |
| 2021-02-15 |
226.9350 USDT |
0.8140 XMR |
224.7700 USDT |
214.4400 USDT |
229.1000 USDT |
229.1000 USDT |
| 2021-02-14 |
237.4400 USDT |
1.9508 XMR |
238.7400 USDT |
227.4500 USDT |
238.7400 USDT |
236.1400 USDT |
| 2021-02-13 |
220.9000 USDT |
0.7216 XMR |
201.0200 USDT |
201.0200 USDT |
250.0000 USDT |
240.7800 USDT |
| 2021-02-12 |
195.5500 USDT |
1.1856 XMR |
191.0000 USDT |
191.0000 USDT |
213.8900 USDT |
200.1000 USDT |
| 2021-02-11 |
184.1900 USDT |
4.4633 XMR |
179.9800 USDT |
179.5000 USDT |
191.0000 USDT |
188.4000 USDT |
| 2021-02-10 |
173.9300 USDT |
3.5731 XMR |
170.8800 USDT |
170.8800 USDT |
181.9100 USDT |
176.9800 USDT |
| 2021-02-09 |
165.7150 USDT |
3.2009 XMR |
163.9400 USDT |
160.0200 USDT |
174.2000 USDT |
167.4900 USDT |
| 2021-02-08 |
156.0250 USDT |
5.7105 XMR |
149.6800 USDT |
149.6800 USDT |
162.3700 USDT |
162.3700 USDT |
| 2021-02-07 |
150.8250 USDT |
0.2519 XMR |
153.6500 USDT |
148.0000 USDT |
154.6000 USDT |
148.0000 USDT |
| 2021-02-06 |
155.7850 USDT |
5.6219 XMR |
155.8400 USDT |
153.2000 USDT |
155.8400 USDT |
155.7300 USDT |
| 2021-02-05 |
153.5200 USDT |
0.0860 XMR |
151.8600 USDT |
151.8600 USDT |
155.1800 USDT |
155.1800 USDT |
| 2021-02-04 |
152.2300 USDT |
1.1142 XMR |
154.9100 USDT |
149.4400 USDT |
154.9100 USDT |
149.5500 USDT |
| 2021-02-03 |
153.3650 USDT |
0.1434 XMR |
153.5600 USDT |
152.6000 USDT |
154.4300 USDT |
153.1700 USDT |
| 2021-02-02 |
147.1750 USDT |
0.0115 XMR |
144.5100 USDT |
144.5100 USDT |
149.8400 USDT |
149.8400 USDT |
| 2021-02-01 |
143.1200 USDT |
0.1050 XMR |
136.4000 USDT |
136.4000 USDT |
149.8400 USDT |
149.8400 USDT |
| 2021-01-31 |
138.9500 USDT |
1.4656 XMR |
140.1000 USDT |
136.4100 USDT |
140.1000 USDT |
137.8000 USDT |
| 2021-01-30 |
139.5950 USDT |
1.2180 XMR |
139.5000 USDT |
136.4900 USDT |
140.2700 USDT |
139.6900 USDT |
| 2021-01-29 |
138.7550 USDT |
1.6200 XMR |
138.2100 USDT |
134.7000 USDT |
142.1000 USDT |
139.3000 USDT |