Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
130.4450 USDT |
1.3606 XMR |
127.0000 USDT |
127.0000 USDT |
138.4000 USDT |
133.8900 USDT |
| 2021-01-27 |
131.6250 USDT |
0.3821 XMR |
135.0000 USDT |
128.1400 USDT |
135.0000 USDT |
128.2500 USDT |
| 2021-01-26 |
137.6700 USDT |
0.1300 XMR |
138.3400 USDT |
137.0000 USDT |
138.3400 USDT |
137.0000 USDT |
| 2021-01-25 |
138.4000 USDT |
0.0010 XMR |
138.4000 USDT |
138.4000 USDT |
138.4000 USDT |
138.4000 USDT |
| 2021-01-24 |
141.1300 USDT |
0.0164 XMR |
141.1300 USDT |
141.1300 USDT |
141.1300 USDT |
141.1300 USDT |
| 2021-01-23 |
139.0850 USDT |
0.6288 XMR |
137.3300 USDT |
137.3300 USDT |
140.8400 USDT |
140.8400 USDT |
| 2021-01-22 |
134.6900 USDT |
0.0375 XMR |
131.9000 USDT |
127.2000 USDT |
137.7400 USDT |
137.4800 USDT |
| 2021-01-21 |
142.4900 USDT |
0.2337 XMR |
152.0800 USDT |
132.9000 USDT |
152.0800 USDT |
132.9000 USDT |
| 2021-01-20 |
153.0050 USDT |
0.2300 XMR |
154.8000 USDT |
147.0800 USDT |
155.6600 USDT |
151.2100 USDT |
| 2021-01-19 |
157.9100 USDT |
3.0506 XMR |
154.0400 USDT |
154.0400 USDT |
161.7800 USDT |
161.7800 USDT |
| 2021-01-18 |
153.1750 USDT |
0.6846 XMR |
154.3000 USDT |
152.0500 USDT |
155.3200 USDT |
152.0500 USDT |
| 2021-01-17 |
160.8100 USDT |
0.0412 XMR |
159.8400 USDT |
159.8400 USDT |
161.7800 USDT |
161.7800 USDT |
| 2021-01-16 |
158.5900 USDT |
0.3292 XMR |
157.6000 USDT |
155.5000 USDT |
159.8000 USDT |
159.5800 USDT |
| 2021-01-15 |
157.9200 USDT |
0.7396 XMR |
163.3000 USDT |
149.5800 USDT |
165.5000 USDT |
152.5400 USDT |
| 2021-01-14 |
164.8600 USDT |
12.7108 XMR |
168.2200 USDT |
161.5000 USDT |
169.1600 USDT |
161.5000 USDT |
| 2021-01-13 |
165.0500 USDT |
8.5731 XMR |
160.2600 USDT |
160.2600 USDT |
169.8400 USDT |
169.8400 USDT |
| 2021-01-12 |
161.2000 USDT |
1.5402 XMR |
163.3000 USDT |
158.9000 USDT |
170.7600 USDT |
159.1000 USDT |
| 2021-01-11 |
168.3300 USDT |
5.3675 XMR |
177.0100 USDT |
151.1100 USDT |
177.0100 USDT |
159.6500 USDT |
| 2021-01-10 |
167.6700 USDT |
6.1838 XMR |
149.6200 USDT |
149.6200 USDT |
189.8400 USDT |
185.7200 USDT |
| 2021-01-09 |
145.6450 USDT |
3.3090 XMR |
143.6200 USDT |
143.2200 USDT |
148.1200 USDT |
147.6700 USDT |
| 2021-01-08 |
141.4250 USDT |
13.5491 XMR |
140.9000 USDT |
138.7000 USDT |
150.0600 USDT |
141.9500 USDT |
| 2021-01-07 |
142.2650 USDT |
7.6318 XMR |
141.8300 USDT |
140.4200 USDT |
149.8600 USDT |
142.7000 USDT |
| 2021-01-06 |
136.2500 USDT |
6.2557 XMR |
134.7000 USDT |
132.7400 USDT |
140.9900 USDT |
137.8000 USDT |
| 2021-01-05 |
134.7150 USDT |
1.4042 XMR |
132.0300 USDT |
130.9000 USDT |
137.4000 USDT |
137.4000 USDT |
| 2021-01-04 |
138.4900 USDT |
2.9779 XMR |
141.8800 USDT |
133.1800 USDT |
142.7200 USDT |
135.1000 USDT |
| 2021-01-03 |
141.5700 USDT |
9.3164 XMR |
143.4400 USDT |
134.4400 USDT |
143.4400 USDT |
139.7000 USDT |
| 2021-01-02 |
138.7500 USDT |
3.3686 XMR |
134.9000 USDT |
129.5500 USDT |
142.7200 USDT |
142.6000 USDT |
| 2021-01-01 |
146.4700 USDT |
3.9866 XMR |
157.3000 USDT |
133.0800 USDT |
157.3000 USDT |
135.6400 USDT |
| 2020-12-31 |
158.5100 USDT |
1.8115 XMR |
158.8700 USDT |
157.7500 USDT |
158.9600 USDT |
158.1500 USDT |
| 2020-12-30 |
160.6500 USDT |
3.8226 XMR |
161.5000 USDT |
159.5900 USDT |
161.5000 USDT |
159.8000 USDT |
| 2020-12-29 |
160.7650 USDT |
0.0060 XMR |
160.5800 USDT |
160.5800 USDT |
160.9500 USDT |
160.9500 USDT |
| 2020-12-28 |
161.9350 USDT |
0.2008 XMR |
160.6500 USDT |
159.7100 USDT |
164.6000 USDT |
163.2200 USDT |
| 2020-12-27 |
165.8200 USDT |
0.9682 XMR |
168.4600 USDT |
159.1200 USDT |
169.8400 USDT |
163.1800 USDT |
| 2020-12-26 |
165.3900 USDT |
1.5756 XMR |
164.4700 USDT |
162.1000 USDT |
166.3100 USDT |
166.3100 USDT |
| 2020-12-25 |
155.1950 USDT |
0.0718 XMR |
153.3300 USDT |
153.3300 USDT |
157.0600 USDT |
157.0600 USDT |
| 2020-12-24 |
156.6250 USDT |
0.0677 XMR |
157.6100 USDT |
155.6400 USDT |
157.6100 USDT |
155.6400 USDT |
| 2020-12-23 |
158.6300 USDT |
0.1566 XMR |
158.0600 USDT |
158.0600 USDT |
164.8400 USDT |
159.2000 USDT |
| 2020-12-21 |
147.5900 USDT |
0.5973 XMR |
149.8600 USDT |
144.5100 USDT |
149.8600 USDT |
145.3200 USDT |
| 2020-12-20 |
155.2850 USDT |
0.3078 XMR |
156.5000 USDT |
154.0700 USDT |
156.5000 USDT |
154.0700 USDT |
| 2020-12-19 |
157.3000 USDT |
0.2519 XMR |
156.9000 USDT |
155.6400 USDT |
157.7000 USDT |
157.7000 USDT |
| 2020-12-18 |
155.1400 USDT |
0.6617 XMR |
155.4800 USDT |
154.8000 USDT |
158.9800 USDT |
154.8000 USDT |
| 2020-12-17 |
160.3550 USDT |
11.7524 XMR |
159.5100 USDT |
154.7000 USDT |
161.2000 USDT |
161.2000 USDT |
| 2020-12-16 |
154.1950 USDT |
2.1325 XMR |
151.4600 USDT |
151.4600 USDT |
156.9300 USDT |
156.9300 USDT |
| 2020-12-15 |
154.2800 USDT |
0.0265 XMR |
153.8300 USDT |
153.8000 USDT |
154.7300 USDT |
154.7300 USDT |
| 2020-12-14 |
153.1300 USDT |
2.6430 XMR |
154.2600 USDT |
152.0000 USDT |
156.7600 USDT |
152.0000 USDT |
| 2020-12-13 |
149.5850 USDT |
0.6666 XMR |
147.6900 USDT |
145.8700 USDT |
151.4800 USDT |
151.4800 USDT |
| 2020-12-12 |
145.8100 USDT |
0.0940 XMR |
142.8400 USDT |
142.8400 USDT |
148.7800 USDT |
148.7800 USDT |
| 2020-12-11 |
136.4550 USDT |
2.1466 XMR |
131.8800 USDT |
130.0100 USDT |
141.0300 USDT |
141.0300 USDT |
| 2020-12-10 |
132.9050 USDT |
1.2808 XMR |
130.9100 USDT |
130.9100 USDT |
134.9000 USDT |
134.9000 USDT |
| 2020-12-09 |
131.1250 USDT |
0.7400 XMR |
131.6300 USDT |
130.6200 USDT |
131.6300 USDT |
130.6200 USDT |