Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
137.1050 USDT |
0.0050 XMR |
139.9000 USDT |
134.3100 USDT |
139.9000 USDT |
134.3100 USDT |
| 2020-12-07 |
136.8650 USDT |
0.0829 XMR |
134.0300 USDT |
134.0300 USDT |
139.8000 USDT |
139.7000 USDT |
| 2020-12-06 |
133.7100 USDT |
0.0407 XMR |
133.8000 USDT |
129.6000 USDT |
134.0800 USDT |
133.6200 USDT |
| 2020-12-05 |
128.6050 USDT |
0.0414 XMR |
127.1300 USDT |
126.9900 USDT |
130.0800 USDT |
130.0800 USDT |
| 2020-12-04 |
131.4300 USDT |
1.0832 XMR |
132.8600 USDT |
130.0000 USDT |
134.7000 USDT |
130.0000 USDT |
| 2020-12-03 |
130.0350 USDT |
0.0567 XMR |
128.0700 USDT |
127.2300 USDT |
132.0000 USDT |
132.0000 USDT |
| 2020-12-02 |
127.4450 USDT |
0.0492 XMR |
126.5100 USDT |
126.5100 USDT |
128.6800 USDT |
128.3800 USDT |
| 2020-12-01 |
128.1650 USDT |
0.6326 XMR |
129.0600 USDT |
121.3100 USDT |
131.8600 USDT |
127.2700 USDT |
| 2020-11-30 |
126.6900 USDT |
1.6156 XMR |
123.8600 USDT |
122.0800 USDT |
129.5200 USDT |
129.5200 USDT |
| 2020-11-29 |
123.6400 USDT |
0.0206 XMR |
124.6100 USDT |
122.6700 USDT |
124.6100 USDT |
122.6700 USDT |
| 2020-11-28 |
121.2750 USDT |
0.1530 XMR |
121.9000 USDT |
120.6500 USDT |
123.7800 USDT |
120.6500 USDT |
| 2020-11-27 |
118.4700 USDT |
0.4532 XMR |
119.9000 USDT |
112.8400 USDT |
120.6700 USDT |
117.0400 USDT |
| 2020-11-26 |
123.1750 USDT |
15.7667 XMR |
128.6400 USDT |
109.7700 USDT |
128.6400 USDT |
117.7100 USDT |
| 2020-11-25 |
134.5150 USDT |
0.2141 XMR |
137.4600 USDT |
130.9800 USDT |
137.4600 USDT |
131.5700 USDT |
| 2020-11-24 |
133.0800 USDT |
1.0648 XMR |
129.4000 USDT |
128.5400 USDT |
141.5400 USDT |
136.7600 USDT |
| 2020-11-23 |
127.2400 USDT |
0.0753 XMR |
125.7900 USDT |
124.9300 USDT |
129.8700 USDT |
128.6900 USDT |
| 2020-11-22 |
124.9850 USDT |
0.3250 XMR |
126.8000 USDT |
120.2800 USDT |
126.8000 USDT |
123.1700 USDT |
| 2020-11-21 |
124.6100 USDT |
0.0940 XMR |
121.1300 USDT |
121.0300 USDT |
128.4700 USDT |
128.0900 USDT |
| 2020-11-20 |
120.3900 USDT |
0.0563 XMR |
118.9600 USDT |
118.2000 USDT |
121.8200 USDT |
121.8200 USDT |
| 2020-11-19 |
119.0650 USDT |
0.9604 XMR |
120.4000 USDT |
117.7300 USDT |
120.9000 USDT |
117.7300 USDT |
| 2020-11-18 |
123.4100 USDT |
0.6092 XMR |
124.0000 USDT |
119.7100 USDT |
124.0000 USDT |
122.8200 USDT |
| 2020-11-17 |
122.2450 USDT |
5.8618 XMR |
119.9700 USDT |
117.5500 USDT |
124.5200 USDT |
124.5200 USDT |
| 2020-11-16 |
118.5700 USDT |
0.0291 XMR |
117.7600 USDT |
117.7600 USDT |
119.3800 USDT |
119.3800 USDT |
| 2020-11-15 |
115.8900 USDT |
0.0530 XMR |
116.0500 USDT |
115.7300 USDT |
116.0500 USDT |
115.7300 USDT |
| 2020-11-14 |
115.9350 USDT |
0.1493 XMR |
115.6000 USDT |
114.7100 USDT |
116.2700 USDT |
116.2700 USDT |
| 2020-11-13 |
113.8550 USDT |
0.5279 XMR |
113.7800 USDT |
111.9000 USDT |
114.1400 USDT |
113.9300 USDT |
| 2020-11-12 |
113.4350 USDT |
0.0241 XMR |
113.7800 USDT |
112.4200 USDT |
113.7800 USDT |
113.0900 USDT |
| 2020-11-11 |
116.4150 USDT |
0.0989 XMR |
117.3400 USDT |
115.4900 USDT |
117.3400 USDT |
115.4900 USDT |
| 2020-11-10 |
117.2150 USDT |
0.0232 XMR |
116.8200 USDT |
116.8200 USDT |
117.6100 USDT |
117.6100 USDT |
| 2020-11-09 |
119.9200 USDT |
0.0010 XMR |
119.9200 USDT |
119.9200 USDT |
119.9200 USDT |
119.9200 USDT |
| 2020-11-08 |
114.9500 USDT |
0.1815 XMR |
109.9900 USDT |
109.9900 USDT |
120.0300 USDT |
119.9100 USDT |
| 2020-11-07 |
116.0450 USDT |
0.4500 XMR |
120.8800 USDT |
111.2100 USDT |
123.9000 USDT |
111.2100 USDT |
| 2020-11-06 |
118.1650 USDT |
6.1009 XMR |
117.9700 USDT |
117.6200 USDT |
122.1100 USDT |
118.3600 USDT |
| 2020-11-05 |
116.3250 USDT |
0.0901 XMR |
114.4300 USDT |
111.0300 USDT |
119.4500 USDT |
118.2200 USDT |
| 2020-11-04 |
116.3150 USDT |
0.7895 XMR |
118.6600 USDT |
113.9700 USDT |
118.6600 USDT |
113.9700 USDT |
| 2020-11-03 |
118.9050 USDT |
0.6332 XMR |
118.6900 USDT |
116.1000 USDT |
120.9500 USDT |
119.1200 USDT |
| 2020-11-02 |
121.6750 USDT |
2.1078 XMR |
124.2300 USDT |
117.6800 USDT |
124.2300 USDT |
119.1200 USDT |
| 2020-11-01 |
125.6750 USDT |
0.0588 XMR |
126.5300 USDT |
124.6200 USDT |
126.6600 USDT |
124.8200 USDT |
| 2020-10-31 |
124.4850 USDT |
0.2258 XMR |
122.7700 USDT |
122.1000 USDT |
127.5300 USDT |
126.2000 USDT |
| 2020-10-30 |
124.0150 USDT |
0.2005 XMR |
124.8400 USDT |
119.5500 USDT |
124.8400 USDT |
123.1900 USDT |
| 2020-10-29 |
124.7150 USDT |
0.0346 XMR |
125.8400 USDT |
123.5900 USDT |
127.0000 USDT |
123.5900 USDT |
| 2020-10-28 |
128.9800 USDT |
0.3287 XMR |
131.3400 USDT |
125.0000 USDT |
132.4600 USDT |
126.6200 USDT |
| 2020-10-27 |
131.6700 USDT |
0.5894 XMR |
132.2500 USDT |
131.0900 USDT |
137.4700 USDT |
131.0900 USDT |
| 2020-10-26 |
135.0000 USDT |
2.5561 XMR |
137.9900 USDT |
129.9200 USDT |
137.9900 USDT |
132.0100 USDT |
| 2020-10-25 |
130.4350 USDT |
3.0002 XMR |
128.8600 USDT |
127.6500 USDT |
134.5000 USDT |
132.0100 USDT |
| 2020-10-24 |
127.0300 USDT |
0.0559 XMR |
126.7700 USDT |
125.3100 USDT |
127.2900 USDT |
127.2900 USDT |
| 2020-10-23 |
125.7000 USDT |
0.9379 XMR |
124.3000 USDT |
123.9100 USDT |
127.1000 USDT |
127.1000 USDT |
| 2020-10-22 |
123.9200 USDT |
0.1390 XMR |
121.0900 USDT |
121.0900 USDT |
128.5500 USDT |
126.7500 USDT |
| 2020-10-21 |
119.9550 USDT |
2.1014 XMR |
118.2000 USDT |
118.2000 USDT |
124.8000 USDT |
121.7100 USDT |
| 2020-10-20 |
123.4300 USDT |
0.0457 XMR |
125.1300 USDT |
121.7300 USDT |
125.1300 USDT |
121.7300 USDT |