Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
124.8150 USDT |
4.9075 XMR |
123.6200 USDT |
122.0600 USDT |
126.8900 USDT |
126.0100 USDT |
| 2020-10-18 |
123.2050 USDT |
0.0892 XMR |
122.3400 USDT |
119.3000 USDT |
124.0700 USDT |
124.0700 USDT |
| 2020-10-16 |
124.9900 USDT |
4.7063 XMR |
130.5500 USDT |
119.4300 USDT |
131.2100 USDT |
119.4300 USDT |
| 2020-10-15 |
127.9300 USDT |
7.6170 XMR |
127.2700 USDT |
125.3200 USDT |
129.0800 USDT |
128.5900 USDT |
| 2020-10-14 |
128.1550 USDT |
0.1486 XMR |
129.8000 USDT |
126.5100 USDT |
130.5200 USDT |
126.5100 USDT |
| 2020-10-13 |
129.2850 USDT |
0.3411 XMR |
130.6400 USDT |
123.9300 USDT |
130.8400 USDT |
127.9300 USDT |
| 2020-10-12 |
130.3200 USDT |
0.3372 XMR |
130.5400 USDT |
126.5000 USDT |
134.7200 USDT |
130.1000 USDT |
| 2020-10-11 |
123.1400 USDT |
0.0194 XMR |
123.2200 USDT |
123.0600 USDT |
124.2800 USDT |
123.0600 USDT |
| 2020-10-10 |
115.3800 USDT |
1.3311 XMR |
115.8800 USDT |
114.8800 USDT |
117.3900 USDT |
114.8800 USDT |
| 2020-10-09 |
112.6900 USDT |
0.1650 XMR |
110.5800 USDT |
110.5800 USDT |
116.9300 USDT |
114.8000 USDT |
| 2020-10-08 |
110.2100 USDT |
0.3669 XMR |
109.8400 USDT |
108.8700 USDT |
112.3400 USDT |
110.5800 USDT |
| 2020-10-07 |
107.5550 USDT |
0.7475 XMR |
105.5100 USDT |
103.9200 USDT |
110.4300 USDT |
109.6000 USDT |
| 2020-10-06 |
109.3250 USDT |
1.9073 XMR |
112.1000 USDT |
106.3700 USDT |
113.6500 USDT |
106.5500 USDT |
| 2020-10-05 |
108.5350 USDT |
0.1084 XMR |
105.6700 USDT |
105.6700 USDT |
111.4000 USDT |
111.4000 USDT |
| 2020-10-03 |
103.2950 USDT |
0.0717 XMR |
103.0300 USDT |
101.7600 USDT |
103.5600 USDT |
103.5600 USDT |
| 2020-10-02 |
102.1150 USDT |
0.3892 XMR |
103.6100 USDT |
94.9100 USDT |
103.6100 USDT |
100.6200 USDT |
| 2020-10-01 |
105.8450 USDT |
0.3734 XMR |
108.1700 USDT |
102.9000 USDT |
111.3400 USDT |
103.5200 USDT |
| 2020-09-30 |
103.9400 USDT |
0.3016 XMR |
100.4000 USDT |
99.0400 USDT |
109.4400 USDT |
107.4800 USDT |
| 2020-09-29 |
98.1100 USDT |
1.2880 XMR |
95.3300 USDT |
95.3300 USDT |
100.8900 USDT |
100.8900 USDT |
| 2020-09-28 |
97.3500 USDT |
0.1107 XMR |
97.2900 USDT |
95.3600 USDT |
97.8000 USDT |
97.4100 USDT |
| 2020-09-27 |
96.0950 USDT |
0.1896 XMR |
95.2200 USDT |
95.1400 USDT |
99.5900 USDT |
96.9700 USDT |
| 2020-09-26 |
93.3050 USDT |
0.4348 XMR |
93.1200 USDT |
92.9700 USDT |
93.6100 USDT |
93.4900 USDT |
| 2020-09-25 |
91.7300 USDT |
0.2166 XMR |
91.7600 USDT |
90.8200 USDT |
91.7600 USDT |
91.7000 USDT |
| 2020-09-24 |
91.1700 USDT |
0.0567 XMR |
91.2500 USDT |
91.0100 USDT |
91.3600 USDT |
91.0900 USDT |
| 2020-09-23 |
90.4650 USDT |
0.8092 XMR |
92.1600 USDT |
88.7700 USDT |
93.1600 USDT |
88.7700 USDT |
| 2020-09-22 |
91.6050 USDT |
0.0465 XMR |
89.5500 USDT |
89.5500 USDT |
95.0000 USDT |
93.6600 USDT |
| 2020-09-21 |
90.1000 USDT |
0.1081 XMR |
92.6400 USDT |
87.5600 USDT |
92.6400 USDT |
87.5600 USDT |
| 2020-09-19 |
93.4700 USDT |
0.1640 XMR |
91.9400 USDT |
91.9400 USDT |
95.0000 USDT |
95.0000 USDT |
| 2020-09-18 |
92.0650 USDT |
0.1501 XMR |
92.1900 USDT |
91.7500 USDT |
94.8500 USDT |
91.9400 USDT |
| 2020-09-17 |
91.2800 USDT |
0.3830 XMR |
88.6400 USDT |
88.6400 USDT |
93.9200 USDT |
93.9200 USDT |
| 2020-09-16 |
88.9450 USDT |
0.2994 XMR |
89.7000 USDT |
88.1000 USDT |
91.7500 USDT |
88.1900 USDT |
| 2020-09-15 |
90.9050 USDT |
0.2459 XMR |
91.3300 USDT |
88.1400 USDT |
92.3900 USDT |
90.4800 USDT |
| 2020-09-14 |
89.1550 USDT |
0.0799 XMR |
87.5200 USDT |
87.0500 USDT |
90.7900 USDT |
90.7900 USDT |
| 2020-09-13 |
86.4200 USDT |
1.3662 XMR |
86.7800 USDT |
85.6900 USDT |
88.8900 USDT |
86.0600 USDT |
| 2020-09-12 |
84.6700 USDT |
5.3522 XMR |
83.9500 USDT |
83.1500 USDT |
86.5200 USDT |
85.3900 USDT |
| 2020-09-11 |
83.5200 USDT |
0.3953 XMR |
83.3400 USDT |
83.3400 USDT |
83.7000 USDT |
83.7000 USDT |
| 2020-09-10 |
85.1150 USDT |
2.1872 XMR |
85.2000 USDT |
83.9000 USDT |
85.4900 USDT |
85.0300 USDT |
| 2020-09-09 |
82.9750 USDT |
0.2886 XMR |
82.4600 USDT |
82.4600 USDT |
83.4900 USDT |
83.4900 USDT |
| 2020-09-08 |
81.9750 USDT |
0.0260 XMR |
82.5800 USDT |
81.3700 USDT |
82.5800 USDT |
81.3700 USDT |
| 2020-09-07 |
80.7950 USDT |
0.1848 XMR |
79.3600 USDT |
79.1200 USDT |
82.5200 USDT |
82.2300 USDT |
| 2020-09-06 |
76.8050 USDT |
0.2672 XMR |
76.8300 USDT |
76.3600 USDT |
76.8300 USDT |
76.7800 USDT |
| 2020-09-05 |
79.1450 USDT |
0.4471 XMR |
82.1900 USDT |
75.8000 USDT |
82.1900 USDT |
76.1000 USDT |
| 2020-09-04 |
79.7650 USDT |
0.0986 XMR |
79.1900 USDT |
79.1900 USDT |
80.3400 USDT |
80.3400 USDT |
| 2020-09-03 |
83.5800 USDT |
1.1261 XMR |
90.8300 USDT |
76.3300 USDT |
90.8300 USDT |
76.3300 USDT |
| 2020-09-02 |
92.3650 USDT |
0.3180 XMR |
95.9700 USDT |
88.7600 USDT |
95.9700 USDT |
88.7600 USDT |
| 2020-09-01 |
94.1600 USDT |
0.2282 XMR |
92.1800 USDT |
92.1800 USDT |
96.1400 USDT |
96.1400 USDT |
| 2020-08-31 |
95.4250 USDT |
0.1440 XMR |
96.2500 USDT |
93.6900 USDT |
96.2500 USDT |
94.6000 USDT |
| 2020-08-30 |
94.9050 USDT |
0.1268 XMR |
94.1000 USDT |
93.2600 USDT |
95.7200 USDT |
95.7100 USDT |
| 2020-08-29 |
94.2750 USDT |
0.8626 XMR |
95.1400 USDT |
93.4100 USDT |
95.7600 USDT |
93.4100 USDT |
| 2020-08-28 |
91.8000 USDT |
0.0672 XMR |
90.4800 USDT |
90.4600 USDT |
94.0200 USDT |
93.1200 USDT |