Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
88.1500 USDT |
0.2401 XMR |
87.9900 USDT |
87.4400 USDT |
89.8700 USDT |
88.3100 USDT |
| 2020-08-26 |
88.1900 USDT |
0.1526 XMR |
87.6600 USDT |
87.5800 USDT |
89.2100 USDT |
88.7200 USDT |
| 2020-08-25 |
87.9250 USDT |
0.1014 XMR |
89.1800 USDT |
86.6700 USDT |
89.1800 USDT |
86.6700 USDT |
| 2020-08-24 |
91.8150 USDT |
0.0598 XMR |
90.9000 USDT |
89.9300 USDT |
92.7300 USDT |
92.7300 USDT |
| 2020-08-23 |
91.0700 USDT |
0.0062 XMR |
91.0700 USDT |
91.0700 USDT |
91.0700 USDT |
91.0700 USDT |
| 2020-08-22 |
90.9900 USDT |
0.1314 XMR |
89.7000 USDT |
89.7000 USDT |
92.2800 USDT |
92.2800 USDT |
| 2020-08-21 |
97.7250 USDT |
1.7662 XMR |
101.8500 USDT |
93.6000 USDT |
105.5500 USDT |
93.6000 USDT |
| 2020-08-20 |
95.4250 USDT |
6.1195 XMR |
91.3500 USDT |
91.3500 USDT |
99.5000 USDT |
99.5000 USDT |
| 2020-08-19 |
91.3700 USDT |
8.9003 XMR |
92.2400 USDT |
88.9000 USDT |
94.2600 USDT |
90.5000 USDT |
| 2020-08-18 |
93.3850 USDT |
0.7313 XMR |
93.4500 USDT |
91.7900 USDT |
96.9700 USDT |
93.3200 USDT |
| 2020-08-17 |
92.3000 USDT |
6.0521 XMR |
90.4200 USDT |
90.3700 USDT |
94.1800 USDT |
94.1800 USDT |
| 2020-08-16 |
91.1800 USDT |
0.0749 XMR |
91.1800 USDT |
91.1800 USDT |
91.1800 USDT |
91.1800 USDT |
| 2020-08-15 |
90.9850 USDT |
0.1748 XMR |
91.6900 USDT |
89.7300 USDT |
91.6900 USDT |
90.2800 USDT |
| 2020-08-14 |
91.4750 USDT |
1.5398 XMR |
91.8900 USDT |
90.3200 USDT |
92.5200 USDT |
91.0600 USDT |
| 2020-08-13 |
89.0100 USDT |
12.7004 XMR |
87.2200 USDT |
86.9400 USDT |
90.9700 USDT |
90.8000 USDT |
| 2020-08-12 |
87.6500 USDT |
0.1403 XMR |
86.1700 USDT |
86.1700 USDT |
89.1300 USDT |
89.1300 USDT |
| 2020-08-11 |
88.4650 USDT |
2.2446 XMR |
91.1100 USDT |
84.6800 USDT |
91.1100 USDT |
85.8200 USDT |
| 2020-08-10 |
92.6250 USDT |
0.1736 XMR |
92.4000 USDT |
91.4200 USDT |
94.0500 USDT |
92.8500 USDT |
| 2020-08-09 |
93.4300 USDT |
0.3872 XMR |
93.8300 USDT |
91.4200 USDT |
93.8300 USDT |
93.0300 USDT |
| 2020-08-08 |
93.4900 USDT |
0.1194 XMR |
92.7700 USDT |
91.7900 USDT |
94.6500 USDT |
94.2100 USDT |
| 2020-08-07 |
93.5300 USDT |
1.9764 XMR |
93.5300 USDT |
90.8900 USDT |
94.1100 USDT |
93.5300 USDT |
| 2020-08-06 |
91.8500 USDT |
1.4243 XMR |
90.0500 USDT |
88.6100 USDT |
93.9500 USDT |
93.6500 USDT |
| 2020-08-05 |
89.2600 USDT |
1.3869 XMR |
88.0100 USDT |
86.8900 USDT |
90.5100 USDT |
90.5100 USDT |
| 2020-08-04 |
88.5150 USDT |
2.4599 XMR |
89.2600 USDT |
84.7700 USDT |
89.2600 USDT |
87.7700 USDT |
| 2020-08-03 |
87.1400 USDT |
1.1891 XMR |
85.4700 USDT |
85.4700 USDT |
89.4300 USDT |
88.8100 USDT |
| 2020-08-02 |
87.0300 USDT |
5.7914 XMR |
89.4700 USDT |
79.9600 USDT |
90.5100 USDT |
84.5900 USDT |
| 2020-08-01 |
87.1450 USDT |
1.3052 XMR |
84.3600 USDT |
84.0800 USDT |
89.9300 USDT |
89.9300 USDT |
| 2020-07-31 |
82.7000 USDT |
0.5587 XMR |
81.0400 USDT |
81.0100 USDT |
84.3600 USDT |
84.3600 USDT |
| 2020-07-30 |
80.6550 USDT |
0.5940 XMR |
79.8600 USDT |
79.8600 USDT |
82.4700 USDT |
81.4500 USDT |
| 2020-07-29 |
81.3150 USDT |
0.1596 XMR |
81.6900 USDT |
80.8900 USDT |
82.2700 USDT |
80.9400 USDT |
| 2020-07-28 |
80.1700 USDT |
0.8744 XMR |
78.4000 USDT |
77.4900 USDT |
82.6800 USDT |
81.9400 USDT |
| 2020-07-27 |
77.6800 USDT |
10.2338 XMR |
77.1600 USDT |
75.2300 USDT |
79.1000 USDT |
78.2000 USDT |
| 2020-07-26 |
76.7750 USDT |
2.1165 XMR |
76.5600 USDT |
74.4400 USDT |
77.6500 USDT |
76.9900 USDT |
| 2020-07-25 |
72.5150 USDT |
0.3203 XMR |
72.2800 USDT |
71.4200 USDT |
73.5500 USDT |
72.7500 USDT |
| 2020-07-24 |
72.0100 USDT |
0.2854 XMR |
72.3900 USDT |
70.8800 USDT |
72.3900 USDT |
71.6300 USDT |
| 2020-07-23 |
71.7700 USDT |
0.3062 XMR |
70.7300 USDT |
70.0700 USDT |
72.8100 USDT |
72.8100 USDT |
| 2020-07-22 |
70.3800 USDT |
0.3706 XMR |
69.5800 USDT |
68.8000 USDT |
71.1800 USDT |
71.1800 USDT |
| 2020-07-21 |
69.9250 USDT |
0.1433 XMR |
69.6400 USDT |
69.6100 USDT |
70.8400 USDT |
70.2100 USDT |
| 2020-07-20 |
69.0800 USDT |
0.0354 XMR |
69.4700 USDT |
68.6900 USDT |
69.8500 USDT |
68.6900 USDT |
| 2020-07-19 |
68.2950 USDT |
0.0289 XMR |
68.7000 USDT |
67.8900 USDT |
68.7600 USDT |
67.8900 USDT |
| 2020-07-18 |
68.0950 USDT |
0.0978 XMR |
67.3900 USDT |
67.3900 USDT |
68.8000 USDT |
68.8000 USDT |
| 2020-07-17 |
67.2400 USDT |
0.0046 XMR |
67.2400 USDT |
67.2400 USDT |
67.2400 USDT |
67.2400 USDT |
| 2020-07-16 |
68.8400 USDT |
1.6701 XMR |
70.1700 USDT |
67.5100 USDT |
70.1700 USDT |
67.5100 USDT |
| 2020-07-15 |
69.4950 USDT |
0.3256 XMR |
68.8400 USDT |
68.5200 USDT |
72.0800 USDT |
70.1500 USDT |
| 2020-07-14 |
67.9850 USDT |
0.1998 XMR |
67.6400 USDT |
67.0600 USDT |
68.6200 USDT |
68.3300 USDT |
| 2020-07-13 |
69.0650 USDT |
0.1173 XMR |
69.8700 USDT |
68.1300 USDT |
69.8700 USDT |
68.2600 USDT |
| 2020-07-12 |
69.2700 USDT |
0.3837 XMR |
69.7800 USDT |
68.5700 USDT |
69.8700 USDT |
68.7600 USDT |
| 2020-07-11 |
68.3050 USDT |
0.0673 XMR |
68.6300 USDT |
67.9800 USDT |
69.2300 USDT |
67.9800 USDT |
| 2020-07-10 |
67.1300 USDT |
0.1320 XMR |
66.2900 USDT |
65.6400 USDT |
67.9700 USDT |
67.9700 USDT |
| 2020-07-09 |
66.9050 USDT |
0.1067 XMR |
66.1400 USDT |
65.4200 USDT |
68.3700 USDT |
67.6700 USDT |