Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
462.5430 USDT |
0.3351 XMR |
474.4000 USDT |
457.9100 USDT |
474.4000 USDT |
460.4600 USDT |
| 2021-05-07 |
448.3838 USDT |
2.8398 XMR |
433.8700 USDT |
430.8300 USDT |
506.8500 USDT |
480.3000 USDT |
| 2021-05-06 |
419.1052 USDT |
0.7074 XMR |
407.8700 USDT |
407.8700 USDT |
428.5900 USDT |
410.1800 USDT |
| 2021-05-05 |
398.2549 USDT |
0.1964 XMR |
392.6000 USDT |
392.6000 USDT |
406.4200 USDT |
406.4200 USDT |
| 2021-05-04 |
400.4087 USDT |
1.7323 XMR |
403.9000 USDT |
383.9200 USDT |
403.9000 USDT |
396.0000 USDT |
| 2021-05-03 |
416.0557 USDT |
0.2709 XMR |
418.5500 USDT |
409.1000 USDT |
420.0000 USDT |
413.4000 USDT |
| 2021-05-02 |
411.2086 USDT |
0.2365 XMR |
412.8000 USDT |
410.4000 USDT |
412.8000 USDT |
410.4000 USDT |
| 2021-05-01 |
428.0413 USDT |
0.6272 XMR |
430.2300 USDT |
423.1000 USDT |
432.8500 USDT |
423.1000 USDT |
| 2021-04-30 |
406.4037 USDT |
1.2037 XMR |
408.0000 USDT |
403.5500 USDT |
409.7800 USDT |
407.5000 USDT |
| 2021-04-29 |
421.9107 USDT |
0.1303 XMR |
419.8000 USDT |
409.6700 USDT |
425.8000 USDT |
425.8000 USDT |
| 2021-04-28 |
421.0166 USDT |
1.5929 XMR |
421.0000 USDT |
413.8900 USDT |
441.3600 USDT |
413.8900 USDT |
| 2021-04-27 |
395.8628 USDT |
0.0944 XMR |
405.3200 USDT |
389.5000 USDT |
410.3400 USDT |
389.5000 USDT |
| 2021-04-26 |
376.7667 USDT |
0.1641 XMR |
360.7600 USDT |
360.7600 USDT |
377.1400 USDT |
375.7500 USDT |
| 2021-04-25 |
379.4051 USDT |
1.6420 XMR |
397.2200 USDT |
370.2600 USDT |
402.1000 USDT |
370.2600 USDT |
| 2021-04-24 |
366.8003 USDT |
1.8425 XMR |
340.1900 USDT |
340.1900 USDT |
386.4100 USDT |
381.2400 USDT |
| 2021-04-23 |
338.6955 USDT |
1.2722 XMR |
335.1500 USDT |
320.5000 USDT |
349.7100 USDT |
349.7100 USDT |
| 2021-04-22 |
381.1604 USDT |
1.2555 XMR |
383.1600 USDT |
372.4300 USDT |
387.1000 USDT |
375.2000 USDT |
| 2021-04-21 |
403.8960 USDT |
3.3581 XMR |
421.0000 USDT |
394.5000 USDT |
421.0000 USDT |
397.0500 USDT |
| 2021-04-20 |
373.9765 USDT |
3.3617 XMR |
359.7400 USDT |
337.9000 USDT |
406.0200 USDT |
385.6000 USDT |
| 2021-04-19 |
329.9756 USDT |
1.0848 XMR |
339.3200 USDT |
331.3700 USDT |
347.3100 USDT |
340.0000 USDT |
| 2021-04-18 |
326.3766 USDT |
6.2739 XMR |
364.2000 USDT |
299.7000 USDT |
364.2000 USDT |
321.5000 USDT |
| 2021-04-17 |
349.8841 USDT |
2.9246 XMR |
342.7000 USDT |
342.7000 USDT |
370.0000 USDT |
362.6200 USDT |
| 2021-04-16 |
334.0343 USDT |
1.6345 XMR |
348.4100 USDT |
316.6000 USDT |
348.4100 USDT |
343.6000 USDT |
| 2021-04-15 |
339.9172 USDT |
2.5655 XMR |
325.7000 USDT |
322.3800 USDT |
342.5000 USDT |
338.1600 USDT |
| 2021-04-14 |
317.4014 USDT |
1.8504 XMR |
325.9700 USDT |
313.9400 USDT |
329.1300 USDT |
318.7000 USDT |
| 2021-04-13 |
313.7348 USDT |
1.1446 XMR |
308.4200 USDT |
308.4200 USDT |
328.8000 USDT |
328.8000 USDT |
| 2021-04-12 |
331.3220 USDT |
2.2069 XMR |
329.5700 USDT |
326.7100 USDT |
337.4700 USDT |
326.7100 USDT |
| 2021-04-11 |
314.3823 USDT |
4.3498 XMR |
294.3800 USDT |
294.3800 USDT |
321.6100 USDT |
321.6100 USDT |
| 2021-04-10 |
287.1713 USDT |
3.1288 XMR |
282.1000 USDT |
282.1000 USDT |
298.1500 USDT |
298.1500 USDT |
| 2021-04-09 |
281.1865 USDT |
1.1924 XMR |
269.0900 USDT |
269.0900 USDT |
287.8200 USDT |
285.5500 USDT |
| 2021-04-08 |
258.8825 USDT |
2.7741 XMR |
255.8400 USDT |
251.9800 USDT |
264.3000 USDT |
263.7100 USDT |
| 2021-04-07 |
263.2946 USDT |
3.4497 XMR |
275.2600 USDT |
255.3000 USDT |
279.6700 USDT |
262.2000 USDT |
| 2021-04-06 |
264.9197 USDT |
2.2561 XMR |
262.7800 USDT |
262.7800 USDT |
276.7900 USDT |
263.6000 USDT |
| 2021-04-05 |
265.0417 USDT |
4.3553 XMR |
263.3000 USDT |
261.6000 USDT |
267.1600 USDT |
264.5200 USDT |
| 2021-04-04 |
258.9567 USDT |
0.3093 XMR |
252.1700 USDT |
250.5600 USDT |
264.0000 USDT |
264.0000 USDT |
| 2021-04-03 |
260.2235 USDT |
1.8412 XMR |
257.2200 USDT |
255.0300 USDT |
266.7300 USDT |
255.1500 USDT |
| 2021-04-02 |
258.4333 USDT |
3.6184 XMR |
257.9000 USDT |
253.7900 USDT |
261.0200 USDT |
254.3900 USDT |
| 2021-04-01 |
249.3616 USDT |
3.1044 XMR |
248.1000 USDT |
247.1000 USDT |
253.8000 USDT |
249.0800 USDT |
| 2021-03-31 |
252.1500 USDT |
4.0214 XMR |
246.2100 USDT |
246.2100 USDT |
261.1300 USDT |
250.9800 USDT |
| 2021-03-30 |
237.7345 USDT |
2.3405 XMR |
234.5800 USDT |
234.5800 USDT |
244.9700 USDT |
244.9700 USDT |
| 2021-03-29 |
235.5765 USDT |
1.0037 XMR |
234.4000 USDT |
234.4000 USDT |
241.1000 USDT |
235.7100 USDT |
| 2021-03-28 |
220.5855 USDT |
1.8980 XMR |
220.8700 USDT |
220.4300 USDT |
220.8700 USDT |
220.6000 USDT |
| 2021-03-27 |
217.8287 USDT |
9.9266 XMR |
220.1000 USDT |
214.0900 USDT |
223.4000 USDT |
223.1200 USDT |
| 2021-03-26 |
221.7830 USDT |
0.1043 XMR |
223.9000 USDT |
218.0200 USDT |
224.4100 USDT |
218.0200 USDT |
| 2021-03-25 |
217.6840 USDT |
0.0201 XMR |
211.1100 USDT |
211.1100 USDT |
220.8300 USDT |
219.9800 USDT |
| 2021-03-24 |
218.4521 USDT |
0.3488 XMR |
218.1600 USDT |
214.2700 USDT |
228.5000 USDT |
214.2700 USDT |
| 2021-03-23 |
216.2700 USDT |
0.0956 XMR |
216.2700 USDT |
216.2700 USDT |
216.2700 USDT |
216.2700 USDT |
| 2021-03-22 |
230.7822 USDT |
0.0573 XMR |
231.1900 USDT |
225.7000 USDT |
231.1900 USDT |
225.7000 USDT |
| 2021-03-21 |
231.1729 USDT |
2.7650 XMR |
233.6700 USDT |
230.7000 USDT |
233.6700 USDT |
232.1300 USDT |
| 2021-03-20 |
232.5941 USDT |
0.1027 XMR |
232.9000 USDT |
232.9000 USDT |
236.9900 USDT |
236.9900 USDT |