Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3384 USDT |
131,320.7247 1INCH |
0.3422 USDT |
0.3346 USDT |
0.3389 USDT |
0.3463 USDT |
| 2024-11-21 |
0.3271 USDT |
305,278.8756 1INCH |
0.3353 USDT |
0.3267 USDT |
0.3372 USDT |
0.3371 USDT |
| 2024-11-20 |
0.3262 USDT |
2,740.4493 1INCH |
0.3220 USDT |
0.3220 USDT |
0.3237 USDT |
0.3234 USDT |
| 2024-11-19 |
0.3506 USDT |
593,394.6080 1INCH |
0.3393 USDT |
0.3334 USDT |
0.3357 USDT |
0.3335 USDT |
| 2024-11-18 |
0.3188 USDT |
26,449.3247 1INCH |
0.3274 USDT |
0.3245 USDT |
0.3305 USDT |
0.3305 USDT |
| 2024-11-17 |
0.3089 USDT |
635.6890 1INCH |
0.2979 USDT |
0.2978 USDT |
0.2979 USDT |
0.2979 USDT |
| 2024-11-16 |
0.3036 USDT |
286,802.9916 1INCH |
0.3117 USDT |
0.3104 USDT |
0.3134 USDT |
0.3134 USDT |
| 2024-11-15 |
0.2762 USDT |
15,378.5584 1INCH |
0.2795 USDT |
0.2777 USDT |
0.2806 USDT |
0.2802 USDT |
| 2024-11-14 |
0.2846 USDT |
344,873.7611 1INCH |
0.2843 USDT |
0.2712 USDT |
0.2778 USDT |
0.2818 USDT |
| 2024-11-13 |
0.2916 USDT |
784,800.9148 1INCH |
0.2811 USDT |
0.2790 USDT |
0.2827 USDT |
0.2938 USDT |
| 2024-11-12 |
0.3013 USDT |
519,393.6672 1INCH |
0.2963 USDT |
0.2832 USDT |
0.2910 USDT |
0.2902 USDT |
| 2024-11-11 |
0.2950 USDT |
512,374.6001 1INCH |
0.2975 USDT |
0.2944 USDT |
0.2998 USDT |
0.3021 USDT |
| 2024-11-10 |
0.2833 USDT |
31,131.5654 1INCH |
0.2926 USDT |
0.2910 USDT |
0.2933 USDT |
0.2917 USDT |
| 2024-11-09 |
0.2671 USDT |
119,061.1906 1INCH |
0.2721 USDT |
0.2659 USDT |
0.2672 USDT |
0.2672 USDT |
| 2024-11-08 |
0.2630 USDT |
410,305.9724 1INCH |
0.2646 USDT |
0.2584 USDT |
0.2635 USDT |
0.2634 USDT |
| 2024-11-07 |
0.2643 USDT |
25,209.1958 1INCH |
0.2615 USDT |
0.2592 USDT |
0.2617 USDT |
0.2610 USDT |
| 2024-11-06 |
0.2496 USDT |
6,096.8318 1INCH |
0.2581 USDT |
0.2581 USDT |
0.2590 USDT |
0.2590 USDT |
| 2024-11-05 |
0.2319 USDT |
60,083.6902 1INCH |
0.2383 USDT |
0.2326 USDT |
0.2358 USDT |
0.2353 USDT |
| 2024-11-04 |
0.2300 USDT |
140,609.7282 1INCH |
0.2284 USDT |
0.2228 USDT |
0.2283 USDT |
0.2277 USDT |
| 2024-11-03 |
0.2307 USDT |
273,689.8944 1INCH |
0.2312 USDT |
0.2234 USDT |
0.2269 USDT |
0.2285 USDT |
| 2024-11-02 |
0.2420 USDT |
78,245.7339 1INCH |
0.2433 USDT |
0.2372 USDT |
0.2397 USDT |
0.2408 USDT |
| 2024-11-01 |
0.2443 USDT |
23,587.9167 1INCH |
0.2427 USDT |
0.2419 USDT |
0.2431 USDT |
0.2426 USDT |
| 2024-10-31 |
0.2557 USDT |
4,980.4264 1INCH |
0.2452 USDT |
0.2446 USDT |
0.2459 USDT |
0.2446 USDT |
| 2024-10-30 |
0.2614 USDT |
6,589.7609 1INCH |
0.2627 USDT |
0.2607 USDT |
0.2631 USDT |
0.2607 USDT |
| 2024-10-29 |
0.2622 USDT |
219,792.1238 1INCH |
0.2662 USDT |
0.2603 USDT |
0.2633 USDT |
0.2637 USDT |
| 2024-10-28 |
0.2562 USDT |
197,716.5547 1INCH |
0.2564 USDT |
0.2470 USDT |
0.2507 USDT |
0.2520 USDT |
| 2024-10-27 |
0.2537 USDT |
49,407.7359 1INCH |
0.2572 USDT |
0.2536 USDT |
0.2553 USDT |
0.2563 USDT |
| 2024-10-26 |
0.2478 USDT |
52,324.6155 1INCH |
0.2459 USDT |
0.2454 USDT |
0.2477 USDT |
0.2499 USDT |
| 2024-10-25 |
0.2697 USDT |
90,060.3328 1INCH |
0.2637 USDT |
0.2598 USDT |
0.2643 USDT |
0.2643 USDT |
| 2024-10-24 |
0.2685 USDT |
89,331.9053 1INCH |
0.2713 USDT |
0.2700 USDT |
0.2720 USDT |
0.2773 USDT |
| 2024-10-23 |
0.2709 USDT |
124,699.4282 1INCH |
0.2587 USDT |
0.2557 USDT |
0.2612 USDT |
0.2637 USDT |
| 2024-10-22 |
0.2770 USDT |
11,970.9390 1INCH |
0.2735 USDT |
0.2722 USDT |
0.2743 USDT |
0.2722 USDT |
| 2024-10-21 |
0.2838 USDT |
457,972.0188 1INCH |
0.2830 USDT |
0.2742 USDT |
0.2774 USDT |
0.2803 USDT |
| 2024-10-20 |
0.2859 USDT |
12,901.2873 1INCH |
0.2883 USDT |
0.2876 USDT |
0.2890 USDT |
0.2889 USDT |
| 2024-10-19 |
0.2717 USDT |
33,231.7084 1INCH |
0.2711 USDT |
0.2684 USDT |
0.2695 USDT |
0.2707 USDT |
| 2024-10-18 |
0.2666 USDT |
112,034.5049 1INCH |
0.2681 USDT |
0.2666 USDT |
0.2684 USDT |
0.2689 USDT |
| 2024-10-17 |
0.2649 USDT |
91,983.1328 1INCH |
0.2646 USDT |
0.2570 USDT |
0.2598 USDT |
0.2620 USDT |
| 2024-10-16 |
0.2721 USDT |
44,155.7154 1INCH |
0.2671 USDT |
0.2652 USDT |
0.2681 USDT |
0.2691 USDT |
| 2024-10-15 |
0.2689 USDT |
386,846.2775 1INCH |
0.2738 USDT |
0.2580 USDT |
0.2662 USDT |
0.2744 USDT |
| 2024-10-14 |
0.2640 USDT |
252,515.1944 1INCH |
0.2640 USDT |
0.2627 USDT |
0.2660 USDT |
0.2723 USDT |
| 2024-10-13 |
0.2570 USDT |
142,935.0022 1INCH |
0.2596 USDT |
0.2511 USDT |
0.2544 USDT |
0.2545 USDT |
| 2024-10-12 |
0.2601 USDT |
73,505.5965 1INCH |
0.2608 USDT |
0.2598 USDT |
0.2605 USDT |
0.2604 USDT |
| 2024-10-11 |
0.2521 USDT |
34,597.9170 1INCH |
0.2570 USDT |
0.2555 USDT |
0.2576 USDT |
0.2593 USDT |
| 2024-10-10 |
0.2459 USDT |
1,235.8776 1INCH |
0.2439 USDT |
0.2435 USDT |
0.2444 USDT |
0.2442 USDT |
| 2024-10-09 |
0.2514 USDT |
80,715.1233 1INCH |
0.2493 USDT |
0.2447 USDT |
0.2480 USDT |
0.2480 USDT |
| 2024-10-08 |
0.2622 USDT |
87,754.3023 1INCH |
0.2606 USDT |
0.2564 USDT |
0.2607 USDT |
0.2594 USDT |
| 2024-10-07 |
0.2657 USDT |
98,340.7233 1INCH |
0.2653 USDT |
0.2610 USDT |
0.2623 USDT |
0.2614 USDT |
| 2024-10-06 |
0.2591 USDT |
147,512.1129 1INCH |
0.2603 USDT |
0.2589 USDT |
0.2604 USDT |
0.2608 USDT |
| 2024-10-05 |
0.2576 USDT |
98,467.8639 1INCH |
0.2593 USDT |
0.2525 USDT |
0.2532 USDT |
0.2531 USDT |
| 2024-10-04 |
0.2509 USDT |
4,433.9559 1INCH |
0.2577 USDT |
0.2576 USDT |
0.2587 USDT |
0.2587 USDT |