Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.2277 USDT |
384,054.4201 1INCH |
0.2257 USDT |
0.2198 USDT |
0.2218 USDT |
0.2218 USDT |
| 2023-09-10 |
0.2387 USDT |
90,967.9634 1INCH |
0.2388 USDT |
0.2367 USDT |
0.2393 USDT |
0.2402 USDT |
| 2023-09-09 |
0.2461 USDT |
60,418.8213 1INCH |
0.2448 USDT |
0.2447 USDT |
0.2452 USDT |
0.2470 USDT |
| 2023-09-08 |
0.2459 USDT |
25,583.0741 1INCH |
0.2443 USDT |
0.2438 USDT |
0.2444 USDT |
0.2451 USDT |
| 2023-09-07 |
0.2443 USDT |
121,843.3047 1INCH |
0.2450 USDT |
0.2440 USDT |
0.2450 USDT |
0.2476 USDT |
| 2023-09-06 |
0.2454 USDT |
210,028.8073 1INCH |
0.2419 USDT |
0.2393 USDT |
0.2448 USDT |
0.2448 USDT |
| 2023-09-05 |
0.2402 USDT |
35,060.5361 1INCH |
0.2440 USDT |
0.2428 USDT |
0.2435 USDT |
0.2436 USDT |
| 2023-09-04 |
0.2361 USDT |
32,402.1836 1INCH |
0.2369 USDT |
0.2332 USDT |
0.2348 USDT |
0.2347 USDT |
| 2023-09-03 |
0.2342 USDT |
64,176.4738 1INCH |
0.2336 USDT |
0.2336 USDT |
0.2339 USDT |
0.2337 USDT |
| 2023-09-02 |
0.2340 USDT |
62,620.4628 1INCH |
0.2327 USDT |
0.2323 USDT |
0.2336 USDT |
0.2343 USDT |
| 2023-09-01 |
0.2390 USDT |
202,621.0724 1INCH |
0.2373 USDT |
0.2327 USDT |
0.2358 USDT |
0.2361 USDT |
| 2023-08-31 |
0.2493 USDT |
202,791.3525 1INCH |
0.2460 USDT |
0.2426 USDT |
0.2452 USDT |
0.2450 USDT |
| 2023-08-30 |
0.2564 USDT |
128,490.2957 1INCH |
0.2553 USDT |
0.2551 USDT |
0.2565 USDT |
0.2562 USDT |
| 2023-08-29 |
0.2526 USDT |
150,765.3983 1INCH |
0.2579 USDT |
0.2564 USDT |
0.2584 USDT |
0.2582 USDT |
| 2023-08-28 |
0.2473 USDT |
130,927.5071 1INCH |
0.2517 USDT |
0.2474 USDT |
0.2480 USDT |
0.2478 USDT |
| 2023-08-27 |
0.2433 USDT |
29,906.3845 1INCH |
0.2453 USDT |
0.2447 USDT |
0.2453 USDT |
0.2452 USDT |
| 2023-08-26 |
0.2459 USDT |
166,422.0164 1INCH |
0.2444 USDT |
0.2422 USDT |
0.2428 USDT |
0.2437 USDT |
| 2023-08-25 |
0.2455 USDT |
48,767.5431 1INCH |
0.2439 USDT |
0.2435 USDT |
0.2449 USDT |
0.2463 USDT |
| 2023-08-24 |
0.2518 USDT |
99,265.7300 1INCH |
0.2487 USDT |
0.2480 USDT |
0.2496 USDT |
0.2503 USDT |
| 2023-08-23 |
0.2484 USDT |
78,724.6884 1INCH |
0.2538 USDT |
0.2496 USDT |
0.2522 USDT |
0.2519 USDT |
| 2023-08-22 |
0.2425 USDT |
119,041.4700 1INCH |
0.2430 USDT |
0.2361 USDT |
0.2400 USDT |
0.2402 USDT |
| 2023-08-21 |
0.2440 USDT |
95,289.6623 1INCH |
0.2405 USDT |
0.2403 USDT |
0.2422 USDT |
0.2442 USDT |
| 2023-08-20 |
0.2488 USDT |
71,194.3709 1INCH |
0.2494 USDT |
0.2489 USDT |
0.2498 USDT |
0.2505 USDT |
| 2023-08-19 |
0.2452 USDT |
319,847.4449 1INCH |
0.2478 USDT |
0.2455 USDT |
0.2472 USDT |
0.2469 USDT |
| 2023-08-18 |
0.2384 USDT |
224,662.7529 1INCH |
0.2429 USDT |
0.2400 USDT |
0.2421 USDT |
0.2423 USDT |
| 2023-08-17 |
0.2454 USDT |
1,947,042.8156 1INCH |
0.2643 USDT |
0.2021 USDT |
0.2330 USDT |
0.2306 USDT |
| 2023-08-16 |
0.2709 USDT |
1,136,315.8584 1INCH |
0.2735 USDT |
0.2578 USDT |
0.2638 USDT |
0.2639 USDT |
| 2023-08-15 |
0.2886 USDT |
2,781,544.8789 1INCH |
0.3031 USDT |
0.2669 USDT |
0.2884 USDT |
0.2884 USDT |
| 2023-08-14 |
0.3094 USDT |
272,743.0160 1INCH |
0.3126 USDT |
0.3090 USDT |
0.3111 USDT |
0.3100 USDT |
| 2023-08-13 |
0.3077 USDT |
108,299.6045 1INCH |
0.3095 USDT |
0.3076 USDT |
0.3093 USDT |
0.3076 USDT |
| 2023-08-12 |
0.3065 USDT |
68,810.5257 1INCH |
0.3055 USDT |
0.3041 USDT |
0.3045 USDT |
0.3042 USDT |
| 2023-08-11 |
0.3083 USDT |
26,953.7936 1INCH |
0.3072 USDT |
0.3058 USDT |
0.3069 USDT |
0.3076 USDT |
| 2023-08-10 |
0.3069 USDT |
65,943.2195 1INCH |
0.3057 USDT |
0.3050 USDT |
0.3061 USDT |
0.3072 USDT |
| 2023-08-09 |
0.3058 USDT |
152,055.0818 1INCH |
0.3049 USDT |
0.3031 USDT |
0.3054 USDT |
0.3041 USDT |
| 2023-08-08 |
0.3048 USDT |
110,718.2132 1INCH |
0.3074 USDT |
0.3063 USDT |
0.3077 USDT |
0.3068 USDT |
| 2023-08-07 |
0.3026 USDT |
702,577.6316 1INCH |
0.2971 USDT |
0.2969 USDT |
0.3001 USDT |
0.3037 USDT |
| 2023-08-06 |
0.3073 USDT |
445,684.8644 1INCH |
0.3089 USDT |
0.3048 USDT |
0.3063 USDT |
0.3050 USDT |
| 2023-08-05 |
0.3027 USDT |
23,747.7863 1INCH |
0.3032 USDT |
0.3016 USDT |
0.3026 USDT |
0.3030 USDT |
| 2023-08-04 |
0.3055 USDT |
523,658.1766 1INCH |
0.3069 USDT |
0.3000 USDT |
0.3036 USDT |
0.3046 USDT |
| 2023-08-03 |
0.3126 USDT |
83,269.3607 1INCH |
0.3149 USDT |
0.3089 USDT |
0.3122 USDT |
0.3117 USDT |
| 2023-08-02 |
0.3145 USDT |
127,282.3222 1INCH |
0.3122 USDT |
0.3116 USDT |
0.3139 USDT |
0.3143 USDT |
| 2023-08-01 |
0.3112 USDT |
166,747.8645 1INCH |
0.3181 USDT |
0.3158 USDT |
0.3172 USDT |
0.3190 USDT |
| 2023-07-31 |
0.3138 USDT |
190,529.6972 1INCH |
0.3146 USDT |
0.3072 USDT |
0.3119 USDT |
0.3131 USDT |
| 2023-07-30 |
0.3145 USDT |
503,171.9775 1INCH |
0.3136 USDT |
0.3026 USDT |
0.3112 USDT |
0.3106 USDT |
| 2023-07-29 |
0.3121 USDT |
97,524.3992 1INCH |
0.3141 USDT |
0.3131 USDT |
0.3141 USDT |
0.3151 USDT |
| 2023-07-28 |
0.3074 USDT |
67,847.5226 1INCH |
0.3087 USDT |
0.3082 USDT |
0.3098 USDT |
0.3097 USDT |
| 2023-07-27 |
0.3074 USDT |
71,317.0436 1INCH |
0.3052 USDT |
0.3016 USDT |
0.3034 USDT |
0.3045 USDT |
| 2023-07-26 |
0.3023 USDT |
235,486.0872 1INCH |
0.2990 USDT |
0.2990 USDT |
0.3075 USDT |
0.3064 USDT |
| 2023-07-25 |
0.3039 USDT |
67,940.2109 1INCH |
0.3036 USDT |
0.3010 USDT |
0.3025 USDT |
0.3030 USDT |
| 2023-07-24 |
0.3048 USDT |
128,231.7027 1INCH |
0.3004 USDT |
0.3004 USDT |
0.3018 USDT |
0.3051 USDT |