Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3048 USDT |
128,231.7027 1INCH |
0.3004 USDT |
0.3004 USDT |
0.3018 USDT |
0.3051 USDT |
| 2023-07-23 |
0.3277 USDT |
102,368.7566 1INCH |
0.3276 USDT |
0.3246 USDT |
0.3272 USDT |
0.3274 USDT |
| 2023-07-22 |
0.3344 USDT |
223,442.6671 1INCH |
0.3330 USDT |
0.3307 USDT |
0.3331 USDT |
0.3353 USDT |
| 2023-07-21 |
0.3350 USDT |
335,907.6613 1INCH |
0.3381 USDT |
0.3333 USDT |
0.3378 USDT |
0.3378 USDT |
| 2023-07-20 |
0.3337 USDT |
206,367.1013 1INCH |
0.3296 USDT |
0.3235 USDT |
0.3273 USDT |
0.3273 USDT |
| 2023-07-19 |
0.3470 USDT |
2,755,709.0965 1INCH |
0.3380 USDT |
0.3329 USDT |
0.3371 USDT |
0.3362 USDT |
| 2023-07-18 |
0.3750 USDT |
1,393,475.2600 1INCH |
0.3574 USDT |
0.3530 USDT |
0.3572 USDT |
0.3555 USDT |
| 2023-07-17 |
0.4775 USDT |
1,220,239.9702 1INCH |
0.4090 USDT |
0.3913 USDT |
0.4026 USDT |
0.4026 USDT |
| 2023-07-16 |
0.4015 USDT |
402,710.2260 1INCH |
0.4243 USDT |
0.4131 USDT |
0.4209 USDT |
0.4224 USDT |
| 2023-07-15 |
0.3624 USDT |
853,262.1719 1INCH |
0.3685 USDT |
0.3620 USDT |
0.3720 USDT |
0.3730 USDT |
| 2023-07-14 |
0.3442 USDT |
291,235.1889 1INCH |
0.3409 USDT |
0.3242 USDT |
0.3283 USDT |
0.3315 USDT |
| 2023-07-13 |
0.3286 USDT |
323,903.7882 1INCH |
0.3328 USDT |
0.3320 USDT |
0.3366 USDT |
0.3490 USDT |
| 2023-07-12 |
0.3312 USDT |
105,374.4049 1INCH |
0.3239 USDT |
0.3216 USDT |
0.3229 USDT |
0.3227 USDT |
| 2023-07-11 |
0.3066 USDT |
28,115.8558 1INCH |
0.3066 USDT |
0.3043 USDT |
0.3058 USDT |
0.3118 USDT |
| 2023-07-10 |
0.3009 USDT |
33,618.3234 1INCH |
0.3074 USDT |
0.3039 USDT |
0.3045 USDT |
0.3045 USDT |
| 2023-07-09 |
0.3049 USDT |
44,999.5049 1INCH |
0.3046 USDT |
0.3021 USDT |
0.3024 USDT |
0.3021 USDT |
| 2023-07-08 |
0.3069 USDT |
26,307.7698 1INCH |
0.3059 USDT |
0.2997 USDT |
0.3012 USDT |
0.3014 USDT |
| 2023-07-07 |
0.3038 USDT |
2,923.5519 1INCH |
0.3052 USDT |
0.3052 USDT |
0.3075 USDT |
0.3077 USDT |
| 2023-07-06 |
0.3145 USDT |
24,922.7910 1INCH |
0.3120 USDT |
0.3056 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-07-05 |
0.3198 USDT |
43,370.8625 1INCH |
0.3136 USDT |
0.3117 USDT |
0.3138 USDT |
0.3147 USDT |
| 2023-07-04 |
0.3319 USDT |
9,500.8734 1INCH |
0.3235 USDT |
0.3235 USDT |
0.3249 USDT |
0.3283 USDT |
| 2023-07-03 |
0.3343 USDT |
58,499.2559 1INCH |
0.3385 USDT |
0.3369 USDT |
0.3396 USDT |
0.3393 USDT |
| 2023-07-02 |
0.3233 USDT |
43,568.5312 1INCH |
0.3243 USDT |
0.3163 USDT |
0.3199 USDT |
0.3206 USDT |
| 2023-07-01 |
0.3188 USDT |
57,812.7238 1INCH |
0.3239 USDT |
0.3212 USDT |
0.3235 USDT |
0.3222 USDT |
| 2023-06-30 |
0.3135 USDT |
16,366.1572 1INCH |
0.3144 USDT |
0.3133 USDT |
0.3146 USDT |
0.3170 USDT |
| 2023-06-29 |
0.3044 USDT |
20,236.9384 1INCH |
0.3074 USDT |
0.3060 USDT |
0.3076 USDT |
0.3079 USDT |
| 2023-06-28 |
0.3037 USDT |
179,482.7351 1INCH |
0.3020 USDT |
0.2885 USDT |
0.2975 USDT |
0.2990 USDT |
| 2023-06-27 |
0.3210 USDT |
29,705.5540 1INCH |
0.3175 USDT |
0.3167 USDT |
0.3190 USDT |
0.3180 USDT |
| 2023-06-26 |
0.3235 USDT |
37,617.4798 1INCH |
0.3180 USDT |
0.3169 USDT |
0.3181 USDT |
0.3175 USDT |
| 2023-06-25 |
0.3367 USDT |
107,432.4305 1INCH |
0.3334 USDT |
0.3270 USDT |
0.3297 USDT |
0.3278 USDT |
| 2023-06-24 |
0.3233 USDT |
50,822.0281 1INCH |
0.3221 USDT |
0.3182 USDT |
0.3211 USDT |
0.3224 USDT |
| 2023-06-23 |
0.3147 USDT |
41,672.8924 1INCH |
0.3246 USDT |
0.3175 USDT |
0.3226 USDT |
0.3182 USDT |
| 2023-06-22 |
0.3084 USDT |
32,600.6382 1INCH |
0.3048 USDT |
0.3044 USDT |
0.3073 USDT |
0.3074 USDT |
| 2023-06-21 |
0.3010 USDT |
89,329.9877 1INCH |
0.3071 USDT |
0.3051 USDT |
0.3065 USDT |
0.3065 USDT |
| 2023-06-20 |
0.2811 USDT |
142,602.9777 1INCH |
0.2781 USDT |
0.2781 USDT |
0.2827 USDT |
0.2914 USDT |
| 2023-06-19 |
0.2746 USDT |
32,568.1774 1INCH |
0.2743 USDT |
0.2730 USDT |
0.2746 USDT |
0.2760 USDT |
| 2023-06-18 |
0.2779 USDT |
102,569.8834 1INCH |
0.2818 USDT |
0.2734 USDT |
0.2763 USDT |
0.2750 USDT |
| 2023-06-17 |
0.2783 USDT |
33,390.6101 1INCH |
0.2770 USDT |
0.2770 USDT |
0.2777 USDT |
0.2771 USDT |
| 2023-06-16 |
0.2682 USDT |
204,318.0403 1INCH |
0.2704 USDT |
0.2692 USDT |
0.2726 USDT |
0.2793 USDT |
| 2023-06-15 |
0.2585 USDT |
64,236.0531 1INCH |
0.2607 USDT |
0.2600 USDT |
0.2624 USDT |
0.2624 USDT |
| 2023-06-14 |
0.2674 USDT |
307,877.1628 1INCH |
0.2734 USDT |
0.2577 USDT |
0.2631 USDT |
0.2617 USDT |
| 2023-06-13 |
0.2709 USDT |
35,300.2994 1INCH |
0.2670 USDT |
0.2667 USDT |
0.2675 USDT |
0.2680 USDT |
| 2023-06-12 |
0.2687 USDT |
115,645.3254 1INCH |
0.2699 USDT |
0.2688 USDT |
0.2707 USDT |
0.2722 USDT |
| 2023-06-11 |
0.2703 USDT |
361,285.0635 1INCH |
0.2703 USDT |
0.2702 USDT |
0.2730 USDT |
0.2716 USDT |
| 2023-06-10 |
0.2773 USDT |
336,954.8135 1INCH |
0.2772 USDT |
0.2707 USDT |
0.2748 USDT |
0.2748 USDT |
| 2023-06-09 |
0.3226 USDT |
173,442.0489 1INCH |
0.3236 USDT |
0.3187 USDT |
0.3221 USDT |
0.3221 USDT |
| 2023-06-08 |
0.3205 USDT |
87,182.3966 1INCH |
0.3256 USDT |
0.3228 USDT |
0.3231 USDT |
0.3228 USDT |
| 2023-06-07 |
0.3251 USDT |
288,213.0972 1INCH |
0.3190 USDT |
0.3106 USDT |
0.3137 USDT |
0.3127 USDT |
| 2023-06-06 |
0.3243 USDT |
202,678.4506 1INCH |
0.3329 USDT |
0.3302 USDT |
0.3330 USDT |
0.3343 USDT |
| 2023-06-05 |
0.3465 USDT |
418,007.7012 1INCH |
0.3287 USDT |
0.3215 USDT |
0.3265 USDT |
0.3281 USDT |