Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.5351 USDT |
176,674.2699 1INCH |
0.5269 USDT |
0.5171 USDT |
0.5271 USDT |
0.5219 USDT |
| 2023-03-19 |
0.5533 USDT |
273,767.8420 1INCH |
0.5531 USDT |
0.5461 USDT |
0.5493 USDT |
0.5487 USDT |
| 2023-03-18 |
0.5294 USDT |
255,277.6699 1INCH |
0.5235 USDT |
0.5122 USDT |
0.5281 USDT |
0.5272 USDT |
| 2023-03-17 |
0.5033 USDT |
202,598.3942 1INCH |
0.5014 USDT |
0.4975 USDT |
0.5020 USDT |
0.5072 USDT |
| 2023-03-16 |
0.4931 USDT |
187,177.0502 1INCH |
0.4969 USDT |
0.4882 USDT |
0.4938 USDT |
0.4938 USDT |
| 2023-03-15 |
0.5103 USDT |
159,137.7867 1INCH |
0.4905 USDT |
0.4851 USDT |
0.4927 USDT |
0.4919 USDT |
| 2023-03-14 |
0.5107 USDT |
509,492.0019 1INCH |
0.5332 USDT |
0.5084 USDT |
0.5227 USDT |
0.5219 USDT |
| 2023-03-13 |
0.4773 USDT |
529,193.4849 1INCH |
0.4880 USDT |
0.4872 USDT |
0.4956 USDT |
0.4981 USDT |
| 2023-03-12 |
0.4415 USDT |
265,273.6516 1INCH |
0.4438 USDT |
0.4437 USDT |
0.4549 USDT |
0.4709 USDT |
| 2023-03-11 |
0.4373 USDT |
186,180.2136 1INCH |
0.4282 USDT |
0.4281 USDT |
0.4364 USDT |
0.4376 USDT |
| 2023-03-10 |
0.4311 USDT |
113,656.8777 1INCH |
0.4423 USDT |
0.4402 USDT |
0.4449 USDT |
0.4456 USDT |
| 2023-03-09 |
0.4606 USDT |
523,705.5887 1INCH |
0.4556 USDT |
0.4304 USDT |
0.4386 USDT |
0.4373 USDT |
| 2023-03-08 |
0.4942 USDT |
122,129.7125 1INCH |
0.4852 USDT |
0.4740 USDT |
0.4840 USDT |
0.4750 USDT |
| 2023-03-07 |
0.5121 USDT |
151,214.9160 1INCH |
0.5056 USDT |
0.4977 USDT |
0.5037 USDT |
0.5033 USDT |
| 2023-03-06 |
0.5234 USDT |
69,759.5274 1INCH |
0.5265 USDT |
0.5212 USDT |
0.5266 USDT |
0.5263 USDT |
| 2023-03-05 |
0.5204 USDT |
89,274.6884 1INCH |
0.5175 USDT |
0.5146 USDT |
0.5181 USDT |
0.5147 USDT |
| 2023-03-04 |
0.5172 USDT |
297,835.1537 1INCH |
0.5174 USDT |
0.4992 USDT |
0.5083 USDT |
0.5113 USDT |
| 2023-03-03 |
0.5238 USDT |
126,816.0383 1INCH |
0.5263 USDT |
0.5184 USDT |
0.5234 USDT |
0.5223 USDT |
| 2023-03-02 |
0.5646 USDT |
73,703.5948 1INCH |
0.5603 USDT |
0.5596 USDT |
0.5632 USDT |
0.5641 USDT |
| 2023-03-01 |
0.5875 USDT |
120,591.3141 1INCH |
0.5904 USDT |
0.5799 USDT |
0.5831 USDT |
0.5859 USDT |
| 2023-02-28 |
0.5756 USDT |
160,250.3772 1INCH |
0.5848 USDT |
0.5661 USDT |
0.5712 USDT |
0.5711 USDT |
| 2023-02-27 |
0.5771 USDT |
101,335.3784 1INCH |
0.5676 USDT |
0.5642 USDT |
0.5696 USDT |
0.5716 USDT |
| 2023-02-26 |
0.5835 USDT |
312,797.8273 1INCH |
0.5759 USDT |
0.5749 USDT |
0.5815 USDT |
0.5831 USDT |
| 2023-02-25 |
0.5873 USDT |
250,365.2293 1INCH |
0.5836 USDT |
0.5638 USDT |
0.5728 USDT |
0.5707 USDT |
| 2023-02-24 |
0.6037 USDT |
290,867.4044 1INCH |
0.6012 USDT |
0.5908 USDT |
0.5995 USDT |
0.5989 USDT |
| 2023-02-23 |
0.6256 USDT |
78,712.3471 1INCH |
0.6129 USDT |
0.6112 USDT |
0.6150 USDT |
0.6190 USDT |
| 2023-02-22 |
0.6590 USDT |
305,335.1416 1INCH |
0.6359 USDT |
0.6294 USDT |
0.6418 USDT |
0.6305 USDT |
| 2023-02-21 |
0.6462 USDT |
819,019.4143 1INCH |
0.6533 USDT |
0.6515 USDT |
0.6645 USDT |
0.6722 USDT |
| 2023-02-20 |
0.5951 USDT |
202,380.3531 1INCH |
0.6050 USDT |
0.6049 USDT |
0.6113 USDT |
0.6117 USDT |
| 2023-02-19 |
0.5822 USDT |
194,500.4819 1INCH |
0.5731 USDT |
0.5661 USDT |
0.5731 USDT |
0.5776 USDT |
| 2023-02-18 |
0.5737 USDT |
141,074.5532 1INCH |
0.5762 USDT |
0.5660 USDT |
0.5707 USDT |
0.5700 USDT |
| 2023-02-17 |
0.5558 USDT |
266,295.9840 1INCH |
0.5636 USDT |
0.5546 USDT |
0.5653 USDT |
0.5546 USDT |
| 2023-02-16 |
0.5638 USDT |
149,826.5262 1INCH |
0.5690 USDT |
0.5477 USDT |
0.5544 USDT |
0.5532 USDT |
| 2023-02-15 |
0.5484 USDT |
295,507.7262 1INCH |
0.5578 USDT |
0.5568 USDT |
0.5607 USDT |
0.5662 USDT |
| 2023-02-14 |
0.5331 USDT |
56,726.5469 1INCH |
0.5390 USDT |
0.5359 USDT |
0.5395 USDT |
0.5394 USDT |
| 2023-02-13 |
0.5270 USDT |
145,803.7420 1INCH |
0.5253 USDT |
0.5203 USDT |
0.5247 USDT |
0.5225 USDT |
| 2023-02-12 |
0.5378 USDT |
414,548.1909 1INCH |
0.5439 USDT |
0.5216 USDT |
0.5337 USDT |
0.5319 USDT |
| 2023-02-11 |
0.5315 USDT |
70,618.0801 1INCH |
0.5333 USDT |
0.5322 USDT |
0.5344 USDT |
0.5399 USDT |
| 2023-02-10 |
0.5280 USDT |
73,726.8938 1INCH |
0.5377 USDT |
0.5337 USDT |
0.5384 USDT |
0.5338 USDT |
| 2023-02-09 |
0.5488 USDT |
1,052,468.8423 1INCH |
0.5471 USDT |
0.5193 USDT |
0.5334 USDT |
0.5262 USDT |
| 2023-02-08 |
0.5731 USDT |
262,367.4710 1INCH |
0.5607 USDT |
0.5526 USDT |
0.5583 USDT |
0.5594 USDT |
| 2023-02-07 |
0.5667 USDT |
528,454.7221 1INCH |
0.5690 USDT |
0.5599 USDT |
0.5784 USDT |
0.5835 USDT |
| 2023-02-06 |
0.5701 USDT |
123,062.6493 1INCH |
0.5691 USDT |
0.5610 USDT |
0.5641 USDT |
0.5639 USDT |
| 2023-02-05 |
0.5895 USDT |
318,404.4067 1INCH |
0.5564 USDT |
0.5488 USDT |
0.5544 USDT |
0.5601 USDT |
| 2023-02-04 |
0.5812 USDT |
219,181.9552 1INCH |
0.5851 USDT |
0.5851 USDT |
0.5925 USDT |
0.5897 USDT |
| 2023-02-03 |
0.5519 USDT |
260,055.1104 1INCH |
0.5608 USDT |
0.5556 USDT |
0.5610 USDT |
0.5654 USDT |
| 2023-02-02 |
0.5428 USDT |
751,723.1795 1INCH |
0.5647 USDT |
0.5346 USDT |
0.5439 USDT |
0.5440 USDT |
| 2023-02-01 |
0.5089 USDT |
1,723,346.1112 1INCH |
0.4971 USDT |
0.4940 USDT |
0.5004 USDT |
0.5293 USDT |
| 2023-01-31 |
0.5102 USDT |
373,625.8128 1INCH |
0.5123 USDT |
0.5056 USDT |
0.5142 USDT |
0.5110 USDT |
| 2023-01-30 |
0.5163 USDT |
690,381.4601 1INCH |
0.5140 USDT |
0.4914 USDT |
0.5048 USDT |
0.5039 USDT |