Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.3724 USDT |
499,529.4730 1INCH |
0.3720 USDT |
0.3704 USDT |
0.3724 USDT |
0.3757 USDT |
| 2023-06-03 |
0.3753 USDT |
534,747.5569 1INCH |
0.3724 USDT |
0.3686 USDT |
0.3706 USDT |
0.3707 USDT |
| 2023-06-02 |
0.3708 USDT |
842,329.1873 1INCH |
0.3699 USDT |
0.3694 USDT |
0.3793 USDT |
0.3807 USDT |
| 2023-06-01 |
0.3731 USDT |
384,716.5844 1INCH |
0.3725 USDT |
0.3672 USDT |
0.3690 USDT |
0.3689 USDT |
| 2023-05-31 |
0.3844 USDT |
142,272.1783 1INCH |
0.3792 USDT |
0.3750 USDT |
0.3783 USDT |
0.3785 USDT |
| 2023-05-30 |
0.3949 USDT |
91,903.1119 1INCH |
0.3941 USDT |
0.3924 USDT |
0.3946 USDT |
0.3945 USDT |
| 2023-05-29 |
0.3984 USDT |
54,839.3259 1INCH |
0.3960 USDT |
0.3925 USDT |
0.3947 USDT |
0.3925 USDT |
| 2023-05-28 |
0.4017 USDT |
142,550.6170 1INCH |
0.4005 USDT |
0.4005 USDT |
0.4018 USDT |
0.4046 USDT |
| 2023-05-27 |
0.3939 USDT |
57,662.5997 1INCH |
0.3945 USDT |
0.3943 USDT |
0.3953 USDT |
0.3974 USDT |
| 2023-05-26 |
0.3913 USDT |
97,842.4170 1INCH |
0.3945 USDT |
0.3918 USDT |
0.3945 USDT |
0.3958 USDT |
| 2023-05-25 |
0.3901 USDT |
108,239.7146 1INCH |
0.3918 USDT |
0.3914 USDT |
0.3925 USDT |
0.3927 USDT |
| 2023-05-24 |
0.3897 USDT |
84,943.5693 1INCH |
0.3871 USDT |
0.3856 USDT |
0.3877 USDT |
0.3907 USDT |
| 2023-05-23 |
0.4005 USDT |
22,077.6738 1INCH |
0.3998 USDT |
0.3996 USDT |
0.4007 USDT |
0.4017 USDT |
| 2023-05-22 |
0.3952 USDT |
26,962.7253 1INCH |
0.3974 USDT |
0.3967 USDT |
0.3975 USDT |
0.3973 USDT |
| 2023-05-21 |
0.3976 USDT |
49,739.4732 1INCH |
0.3967 USDT |
0.3928 USDT |
0.3954 USDT |
0.3973 USDT |
| 2023-05-20 |
0.4004 USDT |
53,284.9713 1INCH |
0.4027 USDT |
0.4011 USDT |
0.4024 USDT |
0.4021 USDT |
| 2023-05-19 |
0.4010 USDT |
53,952.8567 1INCH |
0.4021 USDT |
0.4002 USDT |
0.4011 USDT |
0.4008 USDT |
| 2023-05-18 |
0.4070 USDT |
120,378.1577 1INCH |
0.3986 USDT |
0.3984 USDT |
0.4004 USDT |
0.4031 USDT |
| 2023-05-17 |
0.4127 USDT |
227,776.4363 1INCH |
0.4109 USDT |
0.4109 USDT |
0.4145 USDT |
0.4146 USDT |
| 2023-05-16 |
0.4151 USDT |
63,599.0243 1INCH |
0.4150 USDT |
0.4111 USDT |
0.4128 USDT |
0.4144 USDT |
| 2023-05-15 |
0.4155 USDT |
84,335.5883 1INCH |
0.4185 USDT |
0.4164 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-05-14 |
0.4112 USDT |
72,491.3209 1INCH |
0.4133 USDT |
0.4092 USDT |
0.4114 USDT |
0.4137 USDT |
| 2023-05-13 |
0.4111 USDT |
24,960.9719 1INCH |
0.4098 USDT |
0.4091 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-05-12 |
0.4049 USDT |
121,171.4375 1INCH |
0.4075 USDT |
0.3992 USDT |
0.4077 USDT |
0.4108 USDT |
| 2023-05-11 |
0.4090 USDT |
81,994.7855 1INCH |
0.4031 USDT |
0.3999 USDT |
0.4043 USDT |
0.4068 USDT |
| 2023-05-10 |
0.4141 USDT |
111,840.6374 1INCH |
0.4198 USDT |
0.4178 USDT |
0.4220 USDT |
0.4218 USDT |
| 2023-05-09 |
0.4123 USDT |
68,472.9500 1INCH |
0.4183 USDT |
0.4148 USDT |
0.4156 USDT |
0.4149 USDT |
| 2023-05-08 |
0.4141 USDT |
154,012.5244 1INCH |
0.3993 USDT |
0.3980 USDT |
0.4018 USDT |
0.4075 USDT |
| 2023-05-07 |
0.4489 USDT |
63,195.5331 1INCH |
0.4539 USDT |
0.4490 USDT |
0.4501 USDT |
0.4515 USDT |
| 2023-05-06 |
0.4501 USDT |
40,027.8346 1INCH |
0.4403 USDT |
0.4397 USDT |
0.4422 USDT |
0.4443 USDT |
| 2023-05-05 |
0.4560 USDT |
124,624.1817 1INCH |
0.4581 USDT |
0.4581 USDT |
0.4622 USDT |
0.4623 USDT |
| 2023-05-04 |
0.4534 USDT |
44,159.2136 1INCH |
0.4492 USDT |
0.4484 USDT |
0.4505 USDT |
0.4496 USDT |
| 2023-05-03 |
0.4467 USDT |
94,777.3360 1INCH |
0.4455 USDT |
0.4435 USDT |
0.4478 USDT |
0.4570 USDT |
| 2023-05-02 |
0.4557 USDT |
53,727.0268 1INCH |
0.4555 USDT |
0.4552 USDT |
0.4573 USDT |
0.4575 USDT |
| 2023-05-01 |
0.4612 USDT |
64,299.3531 1INCH |
0.4536 USDT |
0.4467 USDT |
0.4515 USDT |
0.4550 USDT |
| 2023-04-30 |
0.4769 USDT |
108,076.6242 1INCH |
0.4782 USDT |
0.4685 USDT |
0.4725 USDT |
0.4736 USDT |
| 2023-04-29 |
0.4943 USDT |
24,660.1855 1INCH |
0.4932 USDT |
0.4915 USDT |
0.4952 USDT |
0.4958 USDT |
| 2023-04-28 |
0.4836 USDT |
45,514.6507 1INCH |
0.4805 USDT |
0.4790 USDT |
0.4805 USDT |
0.4825 USDT |
| 2023-04-27 |
0.4854 USDT |
77,849.5017 1INCH |
0.4897 USDT |
0.4877 USDT |
0.4898 USDT |
0.4897 USDT |
| 2023-04-26 |
0.4868 USDT |
448,539.4014 1INCH |
0.5009 USDT |
0.4549 USDT |
0.4726 USDT |
0.4775 USDT |
| 2023-04-25 |
0.4782 USDT |
130,472.4405 1INCH |
0.4722 USDT |
0.4708 USDT |
0.4746 USDT |
0.4893 USDT |
| 2023-04-24 |
0.4897 USDT |
46,773.2302 1INCH |
0.4892 USDT |
0.4849 USDT |
0.4874 USDT |
0.4873 USDT |
| 2023-04-23 |
0.4977 USDT |
116,593.1556 1INCH |
0.4937 USDT |
0.4822 USDT |
0.4895 USDT |
0.4883 USDT |
| 2023-04-22 |
0.4952 USDT |
61,030.2640 1INCH |
0.5001 USDT |
0.4994 USDT |
0.5018 USDT |
0.5071 USDT |
| 2023-04-21 |
0.5071 USDT |
404,192.2008 1INCH |
0.5093 USDT |
0.4879 USDT |
0.4925 USDT |
0.4915 USDT |
| 2023-04-20 |
0.5085 USDT |
176,809.4670 1INCH |
0.4994 USDT |
0.4956 USDT |
0.4987 USDT |
0.5098 USDT |
| 2023-04-19 |
0.5314 USDT |
265,972.8311 1INCH |
0.5177 USDT |
0.5084 USDT |
0.5166 USDT |
0.5171 USDT |
| 2023-04-18 |
0.5660 USDT |
25,625.3313 1INCH |
0.5621 USDT |
0.5608 USDT |
0.5650 USDT |
0.5643 USDT |
| 2023-04-17 |
0.5618 USDT |
267,868.1828 1INCH |
0.5504 USDT |
0.5495 USDT |
0.5525 USDT |
0.5587 USDT |
| 2023-04-16 |
0.5694 USDT |
135,062.6121 1INCH |
0.5737 USDT |
0.5693 USDT |
0.5774 USDT |
0.5745 USDT |