Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.5990 USDT |
810,849.3808 1INCH |
0.6047 USDT |
0.6028 USDT |
0.6132 USDT |
0.6110 USDT |
| 2022-10-25 |
0.5785 USDT |
1,345,998.7297 1INCH |
0.5785 USDT |
0.5785 USDT |
0.5850 USDT |
0.5789 USDT |
| 2022-10-24 |
0.5711 USDT |
255,130.1988 1INCH |
0.5684 USDT |
0.5660 USDT |
0.5696 USDT |
0.5686 USDT |
| 2022-10-23 |
0.5708 USDT |
517,167.1369 1INCH |
0.5742 USDT |
0.5724 USDT |
0.5767 USDT |
0.5795 USDT |
| 2022-10-22 |
0.5663 USDT |
107,333.0309 1INCH |
0.5666 USDT |
0.5661 USDT |
0.5687 USDT |
0.5691 USDT |
| 2022-10-21 |
0.5587 USDT |
348,422.7532 1INCH |
0.5635 USDT |
0.5635 USDT |
0.5658 USDT |
0.5691 USDT |
| 2022-10-20 |
0.5672 USDT |
193,616.1397 1INCH |
0.5627 USDT |
0.5555 USDT |
0.5610 USDT |
0.5609 USDT |
| 2022-10-19 |
0.5699 USDT |
291,214.8068 1INCH |
0.5768 USDT |
0.5715 USDT |
0.5745 USDT |
0.5736 USDT |
| 2022-10-18 |
0.5710 USDT |
206,054.7586 1INCH |
0.5649 USDT |
0.5633 USDT |
0.5712 USDT |
0.5710 USDT |
| 2022-10-17 |
0.5715 USDT |
115,723.4753 1INCH |
0.5743 USDT |
0.5698 USDT |
0.5727 USDT |
0.5762 USDT |
| 2022-10-16 |
0.5653 USDT |
229,504.0005 1INCH |
0.5616 USDT |
0.5602 USDT |
0.5622 USDT |
0.5673 USDT |
| 2022-10-15 |
0.5630 USDT |
113,617.5355 1INCH |
0.5641 USDT |
0.5632 USDT |
0.5656 USDT |
0.5636 USDT |
| 2022-10-14 |
0.5677 USDT |
228,476.5723 1INCH |
0.5621 USDT |
0.5546 USDT |
0.5576 USDT |
0.5561 USDT |
| 2022-10-13 |
0.5529 USDT |
306,972.9931 1INCH |
0.5611 USDT |
0.5601 USDT |
0.5656 USDT |
0.5657 USDT |
| 2022-10-12 |
0.5673 USDT |
117,211.6445 1INCH |
0.5674 USDT |
0.5618 USDT |
0.5676 USDT |
0.5696 USDT |
| 2022-10-11 |
0.5662 USDT |
238,308.4766 1INCH |
0.5605 USDT |
0.5579 USDT |
0.5624 USDT |
0.5631 USDT |
| 2022-10-10 |
0.5976 USDT |
233,027.5312 1INCH |
0.5864 USDT |
0.5760 USDT |
0.5799 USDT |
0.5798 USDT |
| 2022-10-09 |
0.6035 USDT |
196,852.4567 1INCH |
0.6028 USDT |
0.5979 USDT |
0.6014 USDT |
0.6006 USDT |
| 2022-10-08 |
0.6066 USDT |
179,910.7410 1INCH |
0.6022 USDT |
0.5963 USDT |
0.5989 USDT |
0.5996 USDT |
| 2022-10-07 |
0.6145 USDT |
399,563.9316 1INCH |
0.6175 USDT |
0.6080 USDT |
0.6108 USDT |
0.6087 USDT |
| 2022-10-06 |
0.5852 USDT |
114,461.2289 1INCH |
0.5802 USDT |
0.5743 USDT |
0.5806 USDT |
0.5745 USDT |
| 2022-10-05 |
0.5783 USDT |
146,144.2533 1INCH |
0.5801 USDT |
0.5783 USDT |
0.5815 USDT |
0.5825 USDT |
| 2022-10-04 |
0.5798 USDT |
137,687.3641 1INCH |
0.5845 USDT |
0.5832 USDT |
0.5858 USDT |
0.5848 USDT |
| 2022-10-03 |
0.5630 USDT |
127,804.3331 1INCH |
0.5729 USDT |
0.5685 USDT |
0.5729 USDT |
0.5736 USDT |
| 2022-10-02 |
0.5665 USDT |
150,371.2011 1INCH |
0.5639 USDT |
0.5618 USDT |
0.5643 USDT |
0.5635 USDT |
| 2022-10-01 |
0.5766 USDT |
88,520.9715 1INCH |
0.5742 USDT |
0.5721 USDT |
0.5758 USDT |
0.5759 USDT |
| 2022-09-30 |
0.5821 USDT |
214,766.0479 1INCH |
0.5799 USDT |
0.5714 USDT |
0.5755 USDT |
0.5756 USDT |
| 2022-09-29 |
0.5813 USDT |
249,868.4578 1INCH |
0.5805 USDT |
0.5799 USDT |
0.5833 USDT |
0.5847 USDT |
| 2022-09-28 |
0.5850 USDT |
522,771.6961 1INCH |
0.5856 USDT |
0.5847 USDT |
0.5884 USDT |
0.5866 USDT |
| 2022-09-27 |
0.6287 USDT |
707,808.2839 1INCH |
0.6189 USDT |
0.6015 USDT |
0.6047 USDT |
0.6045 USDT |
| 2022-09-26 |
0.6160 USDT |
297,825.0693 1INCH |
0.6268 USDT |
0.6222 USDT |
0.6268 USDT |
0.6227 USDT |
| 2022-09-25 |
0.6165 USDT |
386,633.7036 1INCH |
0.6186 USDT |
0.6071 USDT |
0.6092 USDT |
0.6088 USDT |
| 2022-09-24 |
0.6128 USDT |
190,160.0437 1INCH |
0.6108 USDT |
0.6030 USDT |
0.6074 USDT |
0.6072 USDT |
| 2022-09-23 |
0.6004 USDT |
431,080.7051 1INCH |
0.5991 USDT |
0.5894 USDT |
0.5986 USDT |
0.6031 USDT |
| 2022-09-22 |
0.5751 USDT |
297,046.0357 1INCH |
0.5824 USDT |
0.5823 USDT |
0.5867 USDT |
0.5879 USDT |
| 2022-09-21 |
0.5886 USDT |
1,106,644.9144 1INCH |
0.5850 USDT |
0.5574 USDT |
0.5793 USDT |
0.5575 USDT |
| 2022-09-20 |
0.5970 USDT |
480,626.4630 1INCH |
0.5974 USDT |
0.5950 USDT |
0.5992 USDT |
0.5991 USDT |
| 2022-09-19 |
0.5770 USDT |
675,476.1664 1INCH |
0.5898 USDT |
0.5824 USDT |
0.5944 USDT |
0.5953 USDT |
| 2022-09-18 |
0.6066 USDT |
923,403.4295 1INCH |
0.6095 USDT |
0.5338 USDT |
0.5964 USDT |
0.5713 USDT |
| 2022-09-17 |
0.6183 USDT |
113,951.2115 1INCH |
0.6189 USDT |
0.6165 USDT |
0.6191 USDT |
0.6235 USDT |
| 2022-09-16 |
0.6073 USDT |
334,283.7908 1INCH |
0.6095 USDT |
0.6052 USDT |
0.6136 USDT |
0.6218 USDT |
| 2022-09-15 |
0.6033 USDT |
127,301.5880 1INCH |
0.6012 USDT |
0.5974 USDT |
0.6018 USDT |
0.6004 USDT |
| 2022-09-14 |
0.6049 USDT |
337,294.2670 1INCH |
0.6080 USDT |
0.6000 USDT |
0.6118 USDT |
0.6130 USDT |
| 2022-09-13 |
0.6302 USDT |
471,551.9058 1INCH |
0.6110 USDT |
0.5935 USDT |
0.6054 USDT |
0.6044 USDT |
| 2022-09-12 |
0.6526 USDT |
224,558.8786 1INCH |
0.6501 USDT |
0.6431 USDT |
0.6504 USDT |
0.6507 USDT |
| 2022-09-11 |
0.6611 USDT |
468,782.4511 1INCH |
0.6653 USDT |
0.6478 USDT |
0.6546 USDT |
0.6546 USDT |
| 2022-09-10 |
0.6596 USDT |
236,458.1227 1INCH |
0.6503 USDT |
0.6487 USDT |
0.6527 USDT |
0.6530 USDT |
| 2022-09-09 |
0.6582 USDT |
310,168.0040 1INCH |
0.6523 USDT |
0.6517 USDT |
0.6549 USDT |
0.6618 USDT |
| 2022-09-08 |
0.6290 USDT |
187,432.9822 1INCH |
0.6414 USDT |
0.6343 USDT |
0.6374 USDT |
0.6356 USDT |
| 2022-09-07 |
0.6133 USDT |
389,258.7336 1INCH |
0.6230 USDT |
0.6180 USDT |
0.6232 USDT |
0.6317 USDT |