Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.6518 USDT |
458,010.7538 1INCH |
0.6518 USDT |
0.6486 USDT |
0.6585 USDT |
0.6641 USDT |
| 2022-07-15 |
0.6548 USDT |
543,773.0603 1INCH |
0.6417 USDT |
0.6417 USDT |
0.6533 USDT |
0.6613 USDT |
| 2022-07-14 |
0.5942 USDT |
639,138.4066 1INCH |
0.6075 USDT |
0.6061 USDT |
0.6150 USDT |
0.6144 USDT |
| 2022-07-13 |
0.5684 USDT |
131,096.8574 1INCH |
0.5757 USDT |
0.5703 USDT |
0.5730 USDT |
0.5719 USDT |
| 2022-07-12 |
0.5858 USDT |
207,993.0473 1INCH |
0.5853 USDT |
0.5662 USDT |
0.5733 USDT |
0.5729 USDT |
| 2022-07-11 |
0.6305 USDT |
336,198.9387 1INCH |
0.6251 USDT |
0.5879 USDT |
0.5977 USDT |
0.5879 USDT |
| 2022-07-10 |
0.6668 USDT |
193,321.7313 1INCH |
0.6467 USDT |
0.6372 USDT |
0.6481 USDT |
0.6417 USDT |
| 2022-07-09 |
0.6857 USDT |
169,102.7673 1INCH |
0.6851 USDT |
0.6804 USDT |
0.6836 USDT |
0.6811 USDT |
| 2022-07-08 |
0.6890 USDT |
256,531.4053 1INCH |
0.6994 USDT |
0.6903 USDT |
0.6961 USDT |
0.6978 USDT |
| 2022-07-07 |
0.6345 USDT |
238,454.2276 1INCH |
0.6511 USDT |
0.6375 USDT |
0.6464 USDT |
0.6464 USDT |
| 2022-07-06 |
0.6213 USDT |
340,274.6745 1INCH |
0.6249 USDT |
0.6201 USDT |
0.6245 USDT |
0.6268 USDT |
| 2022-07-05 |
0.6276 USDT |
359,799.0012 1INCH |
0.6278 USDT |
0.6187 USDT |
0.6263 USDT |
0.6194 USDT |
| 2022-07-04 |
0.6226 USDT |
270,819.4406 1INCH |
0.6251 USDT |
0.6231 USDT |
0.6315 USDT |
0.6394 USDT |
| 2022-07-03 |
0.6251 USDT |
236,430.4725 1INCH |
0.6201 USDT |
0.6199 USDT |
0.6309 USDT |
0.6246 USDT |
| 2022-07-02 |
0.6367 USDT |
40,992.0617 1INCH |
0.6416 USDT |
0.6396 USDT |
0.6419 USDT |
0.6398 USDT |
| 2022-07-01 |
0.6689 USDT |
611,267.4135 1INCH |
0.6523 USDT |
0.6492 USDT |
0.6576 USDT |
0.6574 USDT |
| 2022-06-30 |
0.6988 USDT |
445,927.5071 1INCH |
0.6850 USDT |
0.6630 USDT |
0.6751 USDT |
0.6703 USDT |
| 2022-06-29 |
0.7409 USDT |
301,764.8279 1INCH |
0.7080 USDT |
0.7066 USDT |
0.7176 USDT |
0.7214 USDT |
| 2022-06-28 |
0.7479 USDT |
363,210.8138 1INCH |
0.7548 USDT |
0.7407 USDT |
0.7681 USDT |
0.7407 USDT |
| 2022-06-27 |
0.6921 USDT |
320,983.2397 1INCH |
0.6647 USDT |
0.6477 USDT |
0.6611 USDT |
0.6713 USDT |
| 2022-06-26 |
0.7516 USDT |
167,025.2881 1INCH |
0.7299 USDT |
0.7179 USDT |
0.7273 USDT |
0.7327 USDT |
| 2022-06-25 |
0.7393 USDT |
187,452.7963 1INCH |
0.7184 USDT |
0.7128 USDT |
0.7209 USDT |
0.7279 USDT |
| 2022-06-24 |
0.7239 USDT |
476,739.6938 1INCH |
0.7252 USDT |
0.7252 USDT |
0.7568 USDT |
0.7524 USDT |
| 2022-06-23 |
0.6940 USDT |
264,886.1655 1INCH |
0.6901 USDT |
0.6875 USDT |
0.7025 USDT |
0.7088 USDT |
| 2022-06-22 |
0.6908 USDT |
281,578.3649 1INCH |
0.6910 USDT |
0.6779 USDT |
0.6972 USDT |
0.7016 USDT |
| 2022-06-21 |
0.7023 USDT |
387,359.1507 1INCH |
0.7057 USDT |
0.6789 USDT |
0.6931 USDT |
0.6925 USDT |
| 2022-06-20 |
0.6690 USDT |
329,299.0563 1INCH |
0.6688 USDT |
0.6638 USDT |
0.6797 USDT |
0.6829 USDT |
| 2022-06-19 |
0.5514 USDT |
326,720.4963 1INCH |
0.5535 USDT |
0.5494 USDT |
0.5546 USDT |
0.5831 USDT |
| 2022-06-18 |
0.5520 USDT |
493,507.4724 1INCH |
0.5381 USDT |
0.5141 USDT |
0.5295 USDT |
0.5388 USDT |
| 2022-06-17 |
0.5885 USDT |
122,210.4198 1INCH |
0.5885 USDT |
0.5881 USDT |
0.5937 USDT |
0.5923 USDT |
| 2022-06-16 |
0.6107 USDT |
275,982.9837 1INCH |
0.5993 USDT |
0.5865 USDT |
0.5938 USDT |
0.5869 USDT |
| 2022-06-15 |
0.5685 USDT |
397,817.8568 1INCH |
0.5819 USDT |
0.5817 USDT |
0.5932 USDT |
0.6126 USDT |
| 2022-06-14 |
0.5855 USDT |
215,261.8449 1INCH |
0.5832 USDT |
0.5740 USDT |
0.5814 USDT |
0.5786 USDT |
| 2022-06-13 |
0.6034 USDT |
269,477.2529 1INCH |
0.5931 USDT |
0.5909 USDT |
0.6017 USDT |
0.5975 USDT |
| 2022-06-12 |
0.6779 USDT |
273,890.4351 1INCH |
0.6830 USDT |
0.6720 USDT |
0.6805 USDT |
0.6760 USDT |
| 2022-06-11 |
0.7307 USDT |
113,858.2386 1INCH |
0.7076 USDT |
0.6971 USDT |
0.7033 USDT |
0.7028 USDT |
| 2022-06-10 |
0.7749 USDT |
137,542.4639 1INCH |
0.7598 USDT |
0.7566 USDT |
0.7677 USDT |
0.7603 USDT |
| 2022-06-09 |
0.8132 USDT |
89,163.3283 1INCH |
0.8095 USDT |
0.7973 USDT |
0.8050 USDT |
0.8028 USDT |
| 2022-06-08 |
0.8348 USDT |
128,477.9354 1INCH |
0.8301 USDT |
0.8252 USDT |
0.8284 USDT |
0.8255 USDT |
| 2022-06-07 |
0.8426 USDT |
214,272.2672 1INCH |
0.8458 USDT |
0.8325 USDT |
0.8493 USDT |
0.8462 USDT |
| 2022-06-06 |
0.8767 USDT |
118,549.3348 1INCH |
0.8637 USDT |
0.8600 USDT |
0.8680 USDT |
0.8728 USDT |
| 2022-06-05 |
0.8607 USDT |
226,344.9085 1INCH |
0.8645 USDT |
0.8587 USDT |
0.8636 USDT |
0.8602 USDT |
| 2022-06-04 |
0.8653 USDT |
71,536.1852 1INCH |
0.8624 USDT |
0.8580 USDT |
0.8632 USDT |
0.8648 USDT |
| 2022-06-03 |
0.8926 USDT |
300,128.2854 1INCH |
0.8630 USDT |
0.8603 USDT |
0.8651 USDT |
0.8687 USDT |
| 2022-06-02 |
0.9196 USDT |
329,490.1612 1INCH |
0.9068 USDT |
0.9001 USDT |
0.9077 USDT |
0.9230 USDT |
| 2022-06-01 |
0.9672 USDT |
354,492.4909 1INCH |
0.9620 USDT |
0.9382 USDT |
0.9472 USDT |
0.9458 USDT |
| 2022-05-31 |
0.9842 USDT |
259,507.7979 1INCH |
0.9807 USDT |
0.9645 USDT |
0.9694 USDT |
0.9685 USDT |
| 2022-05-30 |
0.9654 USDT |
156,389.4555 1INCH |
0.9691 USDT |
0.9637 USDT |
0.9727 USDT |
0.9925 USDT |
| 2022-05-29 |
0.9122 USDT |
52,444.0191 1INCH |
0.9119 USDT |
0.9108 USDT |
0.9175 USDT |
0.9199 USDT |
| 2022-05-28 |
0.9119 USDT |
66,170.2583 1INCH |
0.9218 USDT |
0.9124 USDT |
0.9205 USDT |
0.9167 USDT |