Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2477 USDT |
253,491.8722 1INCH |
0.2502 USDT |
0.2388 USDT |
0.2435 USDT |
0.2435 USDT |
| 2024-10-02 |
0.2579 USDT |
175,715.1416 1INCH |
0.2584 USDT |
0.2472 USDT |
0.2493 USDT |
0.2472 USDT |
| 2024-10-01 |
0.2681 USDT |
12,372.4667 1INCH |
0.2564 USDT |
0.2543 USDT |
0.2567 USDT |
0.2550 USDT |
| 2024-09-30 |
0.2916 USDT |
135,715.9748 1INCH |
0.2871 USDT |
0.2807 USDT |
0.2838 USDT |
0.2836 USDT |
| 2024-09-29 |
0.2979 USDT |
520,307.1823 1INCH |
0.2950 USDT |
0.2949 USDT |
0.2996 USDT |
0.3029 USDT |
| 2024-09-28 |
0.3073 USDT |
76,116.3239 1INCH |
0.2966 USDT |
0.2966 USDT |
0.3008 USDT |
0.3008 USDT |
| 2024-09-27 |
0.3085 USDT |
227,153.9265 1INCH |
0.3083 USDT |
0.3066 USDT |
0.3106 USDT |
0.3091 USDT |
| 2024-09-26 |
0.2977 USDT |
161,961.7912 1INCH |
0.3046 USDT |
0.2995 USDT |
0.3024 USDT |
0.3026 USDT |
| 2024-09-25 |
0.2974 USDT |
222,625.4089 1INCH |
0.2978 USDT |
0.2924 USDT |
0.2962 USDT |
0.2952 USDT |
| 2024-09-24 |
0.2840 USDT |
103,658.2142 1INCH |
0.2853 USDT |
0.2835 USDT |
0.2857 USDT |
0.2913 USDT |
| 2024-09-23 |
0.2791 USDT |
153,528.7950 1INCH |
0.2796 USDT |
0.2789 USDT |
0.2824 USDT |
0.2821 USDT |
| 2024-09-22 |
0.2801 USDT |
255,282.7292 1INCH |
0.2759 USDT |
0.2711 USDT |
0.2746 USDT |
0.2763 USDT |
| 2024-09-21 |
0.2794 USDT |
151,772.5791 1INCH |
0.2841 USDT |
0.2816 USDT |
0.2861 USDT |
0.2864 USDT |
| 2024-09-20 |
0.2734 USDT |
111,101.8198 1INCH |
0.2734 USDT |
0.2684 USDT |
0.2711 USDT |
0.2758 USDT |
| 2024-09-19 |
0.2662 USDT |
716,930.1967 1INCH |
0.2722 USDT |
0.2682 USDT |
0.2693 USDT |
0.2687 USDT |
| 2024-09-18 |
0.2415 USDT |
322,841.3746 1INCH |
0.2385 USDT |
0.2384 USDT |
0.2459 USDT |
0.2481 USDT |
| 2024-09-17 |
0.2408 USDT |
112,105.3260 1INCH |
0.2425 USDT |
0.2384 USDT |
0.2409 USDT |
0.2408 USDT |
| 2024-09-16 |
0.2380 USDT |
259,114.0218 1INCH |
0.2363 USDT |
0.2325 USDT |
0.2350 USDT |
0.2336 USDT |
| 2024-09-15 |
0.2530 USDT |
1,170,757.1234 1INCH |
0.2576 USDT |
0.2450 USDT |
0.2484 USDT |
0.2461 USDT |
| 2024-09-14 |
0.2642 USDT |
98,297.6995 1INCH |
0.2624 USDT |
0.2613 USDT |
0.2624 USDT |
0.2623 USDT |
| 2024-09-13 |
0.2642 USDT |
183,837.7975 1INCH |
0.2675 USDT |
0.2657 USDT |
0.2667 USDT |
0.2668 USDT |
| 2024-09-12 |
0.2508 USDT |
149,851.9194 1INCH |
0.2526 USDT |
0.2515 USDT |
0.2535 USDT |
0.2551 USDT |
| 2024-09-11 |
0.2493 USDT |
296,591.8046 1INCH |
0.2416 USDT |
0.2403 USDT |
0.2437 USDT |
0.2473 USDT |
| 2024-09-10 |
0.2604 USDT |
325,118.8468 1INCH |
0.2614 USDT |
0.2585 USDT |
0.2610 USDT |
0.2603 USDT |
| 2024-09-09 |
0.2564 USDT |
335,862.9288 1INCH |
0.2601 USDT |
0.2597 USDT |
0.2625 USDT |
0.2628 USDT |
| 2024-09-08 |
0.2498 USDT |
76,651.8263 1INCH |
0.2479 USDT |
0.2475 USDT |
0.2491 USDT |
0.2503 USDT |
| 2024-09-07 |
0.2544 USDT |
33,604.2691 1INCH |
0.2572 USDT |
0.2561 USDT |
0.2572 USDT |
0.2571 USDT |
| 2024-09-06 |
0.2535 USDT |
179,977.4513 1INCH |
0.2519 USDT |
0.2454 USDT |
0.2519 USDT |
0.2489 USDT |
| 2024-09-05 |
0.2668 USDT |
41,191.1679 1INCH |
0.2544 USDT |
0.2540 USDT |
0.2557 USDT |
0.2557 USDT |
| 2024-09-04 |
0.2519 USDT |
880,828.4906 1INCH |
0.2785 USDT |
0.2663 USDT |
0.2735 USDT |
0.2726 USDT |
| 2024-09-03 |
0.2335 USDT |
164,337.9033 1INCH |
0.2300 USDT |
0.2255 USDT |
0.2276 USDT |
0.2282 USDT |
| 2024-09-02 |
0.2284 USDT |
105,905.0922 1INCH |
0.2292 USDT |
0.2285 USDT |
0.2320 USDT |
0.2314 USDT |
| 2024-09-01 |
0.2350 USDT |
143,863.6003 1INCH |
0.2335 USDT |
0.2285 USDT |
0.2325 USDT |
0.2338 USDT |
| 2024-08-31 |
0.2414 USDT |
327,209.3814 1INCH |
0.2408 USDT |
0.2374 USDT |
0.2386 USDT |
0.2383 USDT |
| 2024-08-30 |
0.2422 USDT |
64,336.6469 1INCH |
0.2397 USDT |
0.2390 USDT |
0.2421 USDT |
0.2459 USDT |
| 2024-08-29 |
0.2492 USDT |
60,778.1749 1INCH |
0.2432 USDT |
0.2412 USDT |
0.2462 USDT |
0.2471 USDT |
| 2024-08-28 |
0.2443 USDT |
254,387.3016 1INCH |
0.2492 USDT |
0.2407 USDT |
0.2454 USDT |
0.2438 USDT |
| 2024-08-27 |
0.2546 USDT |
87,739.3090 1INCH |
0.2530 USDT |
0.2460 USDT |
0.2514 USDT |
0.2463 USDT |
| 2024-08-26 |
0.2661 USDT |
169,683.3798 1INCH |
0.2585 USDT |
0.2556 USDT |
0.2571 USDT |
0.2560 USDT |
| 2024-08-25 |
0.2774 USDT |
48,743.3247 1INCH |
0.2740 USDT |
0.2740 USDT |
0.2751 USDT |
0.2774 USDT |
| 2024-08-24 |
0.2841 USDT |
114,874.5611 1INCH |
0.2857 USDT |
0.2841 USDT |
0.2860 USDT |
0.2889 USDT |
| 2024-08-23 |
0.2716 USDT |
211,700.4127 1INCH |
0.2707 USDT |
0.2688 USDT |
0.2749 USDT |
0.2808 USDT |
| 2024-08-22 |
0.2665 USDT |
28,350.9275 1INCH |
0.2640 USDT |
0.2640 USDT |
0.2653 USDT |
0.2653 USDT |
| 2024-08-21 |
0.2628 USDT |
87,844.8743 1INCH |
0.2646 USDT |
0.2637 USDT |
0.2666 USDT |
0.2677 USDT |
| 2024-08-20 |
0.2624 USDT |
190,608.6684 1INCH |
0.2675 USDT |
0.2564 USDT |
0.2605 USDT |
0.2639 USDT |
| 2024-08-19 |
0.2430 USDT |
255,978.9007 1INCH |
0.2410 USDT |
0.2395 USDT |
0.2415 USDT |
0.2491 USDT |
| 2024-08-18 |
0.2435 USDT |
61,927.3194 1INCH |
0.2485 USDT |
0.2446 USDT |
0.2455 USDT |
0.2450 USDT |
| 2024-08-17 |
0.2428 USDT |
106,761.3200 1INCH |
0.2439 USDT |
0.2402 USDT |
0.2420 USDT |
0.2406 USDT |
| 2024-08-16 |
0.2448 USDT |
315,540.8791 1INCH |
0.2387 USDT |
0.2383 USDT |
0.2429 USDT |
0.2435 USDT |
| 2024-08-15 |
0.2516 USDT |
375,800.2577 1INCH |
0.2499 USDT |
0.2422 USDT |
0.2451 USDT |
0.2469 USDT |