Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.5607 USDT |
11,816.1631 1INCH |
2.5340 USDT |
2.5287 USDT |
2.5509 USDT |
2.5484 USDT |
| 2021-09-29 |
2.4893 USDT |
100,568.6617 1INCH |
2.4425 USDT |
2.4362 USDT |
2.5313 USDT |
2.4897 USDT |
| 2021-09-28 |
2.5210 USDT |
25,334.1096 1INCH |
2.4595 USDT |
2.4164 USDT |
2.4682 USDT |
2.4164 USDT |
| 2021-09-27 |
2.7272 USDT |
64,333.2003 1INCH |
2.5418 USDT |
2.5349 USDT |
2.5920 USDT |
2.5558 USDT |
| 2021-09-26 |
2.5660 USDT |
53,382.3674 1INCH |
2.7194 USDT |
2.6328 USDT |
2.6865 USDT |
2.6625 USDT |
| 2021-09-25 |
2.5208 USDT |
37,954.8099 1INCH |
2.4831 USDT |
2.4471 USDT |
2.4837 USDT |
2.4960 USDT |
| 2021-09-24 |
2.5699 USDT |
76,094.3241 1INCH |
2.5669 USDT |
2.5167 USDT |
2.5799 USDT |
2.5385 USDT |
| 2021-09-23 |
2.6769 USDT |
44,153.4202 1INCH |
2.7776 USDT |
2.7246 USDT |
2.7675 USDT |
2.7716 USDT |
| 2021-09-22 |
2.4717 USDT |
68,714.9046 1INCH |
2.6233 USDT |
2.5733 USDT |
2.6302 USDT |
2.6167 USDT |
| 2021-09-21 |
2.5178 USDT |
91,392.5836 1INCH |
2.3389 USDT |
2.2430 USDT |
2.3261 USDT |
2.3106 USDT |
| 2021-09-20 |
2.7189 USDT |
62,829.5223 1INCH |
2.5941 USDT |
2.5306 USDT |
2.6054 USDT |
2.5630 USDT |
| 2021-09-19 |
3.0426 USDT |
74,407.4428 1INCH |
2.9759 USDT |
2.9045 USDT |
2.9939 USDT |
2.9127 USDT |
| 2021-09-18 |
3.1851 USDT |
42,011.6367 1INCH |
3.1419 USDT |
3.0613 USDT |
3.1097 USDT |
3.0969 USDT |
| 2021-09-17 |
3.1628 USDT |
62,601.3371 1INCH |
3.0612 USDT |
3.0258 USDT |
3.0719 USDT |
3.0884 USDT |
| 2021-09-16 |
3.3403 USDT |
99,226.3053 1INCH |
3.3676 USDT |
3.2304 USDT |
3.3104 USDT |
3.3308 USDT |
| 2021-09-15 |
3.1437 USDT |
44,278.8684 1INCH |
3.2576 USDT |
3.2290 USDT |
3.2964 USDT |
3.3134 USDT |
| 2021-09-14 |
2.9689 USDT |
37,467.4117 1INCH |
3.0070 USDT |
2.9551 USDT |
3.0193 USDT |
3.0454 USDT |
| 2021-09-13 |
2.8396 USDT |
28,027.5726 1INCH |
2.8303 USDT |
2.8273 USDT |
2.8634 USDT |
2.8535 USDT |
| 2021-09-12 |
2.9826 USDT |
33,323.6043 1INCH |
2.9084 USDT |
2.8861 USDT |
2.9427 USDT |
2.9590 USDT |
| 2021-09-11 |
2.9242 USDT |
27,114.6811 1INCH |
2.9503 USDT |
2.8941 USDT |
2.9443 USDT |
2.8986 USDT |
| 2021-09-10 |
2.9489 USDT |
57,268.3232 1INCH |
2.9157 USDT |
2.7828 USDT |
2.8386 USDT |
2.8330 USDT |
| 2021-09-09 |
3.0191 USDT |
25,904.8422 1INCH |
2.9681 USDT |
2.9653 USDT |
3.0312 USDT |
3.0219 USDT |
| 2021-09-08 |
2.8585 USDT |
82,268.6306 1INCH |
2.9806 USDT |
2.8855 USDT |
2.9201 USDT |
2.9198 USDT |
| 2021-09-07 |
3.1657 USDT |
159,296.3490 1INCH |
2.9405 USDT |
2.8333 USDT |
2.9615 USDT |
2.9578 USDT |
| 2021-09-06 |
3.7747 USDT |
39,398.4616 1INCH |
3.7362 USDT |
3.6804 USDT |
3.7284 USDT |
3.7169 USDT |
| 2021-09-05 |
3.8488 USDT |
24,023.4913 1INCH |
3.8408 USDT |
3.8223 USDT |
3.8659 USDT |
3.8354 USDT |
| 2021-09-04 |
3.6192 USDT |
51,981.2300 1INCH |
3.7476 USDT |
3.6797 USDT |
3.7424 USDT |
3.6959 USDT |
| 2021-09-03 |
3.4364 USDT |
88,831.0332 1INCH |
3.6602 USDT |
3.4942 USDT |
3.5598 USDT |
3.5327 USDT |
| 2021-09-02 |
3.3479 USDT |
36,118.8861 1INCH |
3.3926 USDT |
3.3636 USDT |
3.3977 USDT |
3.3714 USDT |
| 2021-09-01 |
3.1644 USDT |
67,830.6014 1INCH |
3.2971 USDT |
3.2926 USDT |
3.3434 USDT |
3.3326 USDT |
| 2021-08-31 |
3.0821 USDT |
51,956.0567 1INCH |
3.0230 USDT |
2.9800 USDT |
3.0440 USDT |
3.0578 USDT |
| 2021-08-30 |
3.0873 USDT |
45,479.4264 1INCH |
3.1423 USDT |
3.0434 USDT |
3.0637 USDT |
3.0509 USDT |
| 2021-08-29 |
3.1962 USDT |
45,938.6478 1INCH |
3.1847 USDT |
3.1393 USDT |
3.1845 USDT |
3.1838 USDT |
| 2021-08-28 |
3.2784 USDT |
62,650.2422 1INCH |
3.2696 USDT |
3.2461 USDT |
3.3116 USDT |
3.2882 USDT |
| 2021-08-27 |
3.0423 USDT |
77,005.1035 1INCH |
3.2164 USDT |
3.1893 USDT |
3.2435 USDT |
3.2123 USDT |
| 2021-08-26 |
3.0030 USDT |
82,068.9517 1INCH |
2.9232 USDT |
2.9153 USDT |
2.9516 USDT |
2.9803 USDT |
| 2021-08-25 |
3.1045 USDT |
54,803.4965 1INCH |
3.1383 USDT |
3.1346 USDT |
3.1656 USDT |
3.1680 USDT |
| 2021-08-24 |
3.2458 USDT |
103,564.2395 1INCH |
3.1830 USDT |
3.0982 USDT |
3.1672 USDT |
3.1565 USDT |
| 2021-08-23 |
3.4044 USDT |
28,491.5784 1INCH |
3.4029 USDT |
3.3931 USDT |
3.4294 USDT |
3.4062 USDT |
| 2021-08-22 |
3.3736 USDT |
41,168.6713 1INCH |
3.3437 USDT |
3.3234 USDT |
3.3558 USDT |
3.3817 USDT |
| 2021-08-21 |
3.4410 USDT |
31,522.6836 1INCH |
3.3679 USDT |
3.3555 USDT |
3.4124 USDT |
3.4153 USDT |
| 2021-08-20 |
3.4807 USDT |
34,750.4524 1INCH |
3.4870 USDT |
3.4284 USDT |
3.4721 USDT |
3.4510 USDT |
| 2021-08-19 |
3.2766 USDT |
46,686.3549 1INCH |
3.4200 USDT |
3.3611 USDT |
3.4153 USDT |
3.3889 USDT |
| 2021-08-18 |
3.1032 USDT |
57,352.8625 1INCH |
3.0529 USDT |
3.0373 USDT |
3.0971 USDT |
3.1471 USDT |
| 2021-08-17 |
3.1526 USDT |
100,385.4225 1INCH |
3.0576 USDT |
3.0110 USDT |
3.1115 USDT |
3.0674 USDT |
| 2021-08-16 |
3.1372 USDT |
73,633.1904 1INCH |
3.0886 USDT |
3.0298 USDT |
3.1022 USDT |
3.0526 USDT |
| 2021-08-15 |
2.9812 USDT |
39,818.8362 1INCH |
3.0092 USDT |
2.9966 USDT |
3.0444 USDT |
3.0514 USDT |
| 2021-08-14 |
3.0129 USDT |
29,963.3902 1INCH |
3.0173 USDT |
2.9627 USDT |
3.0181 USDT |
3.0176 USDT |
| 2021-08-13 |
2.9588 USDT |
43,312.4090 1INCH |
3.0316 USDT |
3.0103 USDT |
3.0345 USDT |
3.0615 USDT |
| 2021-08-12 |
2.8338 USDT |
289,301.0048 1INCH |
2.7748 USDT |
2.7182 USDT |
2.7868 USDT |
2.7920 USDT |